CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:53:58 | - | 47,435 |
26.09.24 18:53:58 | - | 47,435 |
26.09.24 18:53:52 | - | 47,430 |
26.09.24 18:53:51 | - | 47,435 |
26.09.24 18:53:43 | - | 47,430 |
26.09.24 18:53:33 | - | 47,435 |
26.09.24 18:53:32 | - | 47,420 |
26.09.24 18:53:32 | - | 47,435 |
26.09.24 18:53:31 | - | 47,425 |
26.09.24 18:53:30 | - | 47,420 |
26.09.24 18:53:19 | - | 47,425 |
26.09.24 18:53:18 | - | 47,420 |
26.09.24 18:53:18 | - | 47,420 |
26.09.24 18:53:17 | - | 47,425 |
26.09.24 18:53:14 | - | 47,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:53:11 | - | 47,420 |
26.09.24 18:53:07 | - | 47,425 |
26.09.24 18:53:07 | - | 47,420 |
26.09.24 18:53:06 | - | 47,415 |
26.09.24 18:53:04 | - | 47,420 |
26.09.24 18:53:04 | - | 47,430 |
26.09.24 18:53:04 | - | 47,430 |
26.09.24 18:53:03 | - | 47,435 |
26.09.24 18:52:36 | - | 47,425 |
26.09.24 18:52:21 | - | 47,420 |
26.09.24 18:52:21 | - | 47,420 |
26.09.24 18:52:19 | - | 47,425 |
26.09.24 18:52:17 | - | 47,425 |
26.09.24 18:52:16 | - | 47,420 |
26.09.24 18:52:15 | - | 47,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:52:10 | - | 47,425 |
26.09.24 18:52:09 | - | 47,415 |
26.09.24 18:52:08 | - | 47,425 |
26.09.24 18:52:07 | - | 47,420 |
26.09.24 18:51:51 | - | 47,425 |
26.09.24 18:51:50 | - | 47,435 |
26.09.24 18:51:49 | - | 47,420 |
26.09.24 18:51:49 | - | 47,420 |
26.09.24 18:51:48 | - | 47,410 |
26.09.24 18:51:47 | - | 47,420 |
26.09.24 18:51:38 | - | 47,420 |
26.09.24 18:51:36 | - | 47,425 |
26.09.24 18:51:34 | - | 47,430 |
26.09.24 18:51:34 | - | 47,410 |
26.09.24 18:51:11 | - | 47,415 |