CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:32:07 | - | 47,415 |
26.09.24 19:32:03 | - | 47,405 |
26.09.24 19:32:03 | - | 47,405 |
26.09.24 19:32:00 | - | 47,400 |
26.09.24 19:31:58 | - | 47,410 |
26.09.24 19:31:58 | - | 47,400 |
26.09.24 19:31:57 | - | 47,415 |
26.09.24 19:31:57 | - | 47,390 |
26.09.24 19:31:56 | - | 47,390 |
26.09.24 19:31:55 | - | 47,405 |
26.09.24 19:31:53 | - | 47,395 |
26.09.24 19:31:53 | - | 47,390 |
26.09.24 19:31:49 | - | 47,405 |
26.09.24 19:31:47 | - | 47,390 |
26.09.24 19:31:46 | - | 47,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:31:45 | - | 47,400 |
26.09.24 19:31:45 | - | 47,390 |
26.09.24 19:31:44 | - | 47,400 |
26.09.24 19:31:44 | - | 47,390 |
26.09.24 19:31:41 | - | 47,400 |
26.09.24 19:31:40 | - | 47,405 |
26.09.24 19:31:32 | - | 47,395 |
26.09.24 19:31:28 | - | 47,390 |
26.09.24 19:31:20 | - | 47,385 |
26.09.24 19:31:17 | - | 47,390 |
26.09.24 19:31:16 | - | 47,395 |
26.09.24 19:30:48 | - | 47,405 |
26.09.24 19:30:47 | - | 47,405 |
26.09.24 19:30:46 | - | 47,400 |
26.09.24 19:30:45 | - | 47,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:30:44 | - | 47,400 |
26.09.24 19:30:43 | - | 47,400 |
26.09.24 19:30:40 | - | 47,405 |
26.09.24 19:30:24 | - | 47,400 |
26.09.24 19:30:24 | - | 47,405 |
26.09.24 19:30:19 | - | 47,405 |
26.09.24 19:30:18 | - | 47,400 |
26.09.24 19:30:18 | - | 47,405 |
26.09.24 19:30:17 | - | 47,415 |
26.09.24 19:30:16 | - | 47,400 |
26.09.24 19:30:13 | - | 47,405 |
26.09.24 19:30:12 | - | 47,410 |
26.09.24 19:30:01 | - | 47,405 |
26.09.24 19:30:01 | - | 47,405 |
26.09.24 19:30:00 | - | 47,400 |