CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:30:16 | - | 47,400 |
26.09.24 19:30:13 | - | 47,405 |
26.09.24 19:30:12 | - | 47,410 |
26.09.24 19:30:01 | - | 47,405 |
26.09.24 19:30:01 | - | 47,405 |
26.09.24 19:30:00 | - | 47,400 |
26.09.24 19:29:59 | - | 47,405 |
26.09.24 19:29:58 | - | 47,400 |
26.09.24 19:29:58 | - | 47,400 |
26.09.24 19:29:57 | - | 47,395 |
26.09.24 19:29:57 | - | 47,400 |
26.09.24 19:29:56 | - | 47,390 |
26.09.24 19:29:55 | - | 47,395 |
26.09.24 19:29:55 | - | 47,400 |
26.09.24 19:29:46 | - | 47,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:29:45 | - | 47,390 |
26.09.24 19:29:42 | - | 47,395 |
26.09.24 19:29:41 | - | 47,390 |
26.09.24 19:28:56 | - | 47,395 |
26.09.24 19:28:53 | - | 47,390 |
26.09.24 19:28:51 | - | 47,395 |
26.09.24 19:28:51 | - | 47,390 |
26.09.24 19:28:49 | - | 47,385 |
26.09.24 19:28:48 | - | 47,390 |
26.09.24 19:28:47 | - | 47,395 |
26.09.24 19:28:46 | - | 47,385 |
26.09.24 19:28:39 | - | 47,390 |
26.09.24 19:28:38 | - | 47,395 |
26.09.24 19:28:37 | - | 47,400 |
26.09.24 19:28:33 | - | 47,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:28:32 | - | 47,405 |
26.09.24 19:28:31 | - | 47,400 |
26.09.24 19:28:28 | - | 47,405 |
26.09.24 19:28:24 | - | 47,395 |
26.09.24 19:28:23 | - | 47,400 |
26.09.24 19:28:20 | - | 47,405 |
26.09.24 19:28:17 | - | 47,400 |
26.09.24 19:28:16 | - | 47,405 |
26.09.24 19:28:14 | - | 47,400 |
26.09.24 19:28:05 | - | 47,405 |
26.09.24 19:28:04 | - | 47,390 |
26.09.24 19:28:04 | - | 47,405 |
26.09.24 19:27:53 | - | 47,395 |
26.09.24 19:27:52 | - | 47,380 |
26.09.24 19:27:52 | - | 47,390 |