BIOGEN INC. DL -,0005
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:03:32 | - | 114,600 |
12.06.25 20:03:32 | - | 114,450 |
12.06.25 20:03:25 | - | 114,600 |
12.06.25 20:03:25 | - | 114,500 |
12.06.25 20:02:26 | - | 114,600 |
12.06.25 20:02:23 | - | 114,600 |
12.06.25 20:02:12 | - | 114,600 |
12.06.25 20:01:53 | - | 114,600 |
12.06.25 20:01:53 | - | 114,600 |
12.06.25 20:01:39 | - | 114,600 |
12.06.25 20:00:53 | - | 114,550 |
12.06.25 20:00:51 | - | 114,600 |
12.06.25 20:00:10 | - | 114,550 |
12.06.25 20:00:10 | - | 114,550 |
12.06.25 20:00:09 | - | 114,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:59:59 | - | 114,550 |
12.06.25 19:59:41 | - | 114,500 |
12.06.25 19:59:41 | - | 114,500 |
12.06.25 19:59:40 | - | 114,500 |
12.06.25 19:59:40 | - | 114,450 |
12.06.25 19:58:55 | - | 114,500 |
12.06.25 19:58:50 | - | 114,500 |
12.06.25 19:58:07 | - | 114,500 |
12.06.25 19:58:04 | - | 114,500 |
12.06.25 19:58:01 | - | 114,500 |
12.06.25 19:57:59 | - | 114,500 |
12.06.25 19:57:58 | - | 114,500 |
12.06.25 19:57:51 | - | 114,500 |
12.06.25 19:57:51 | - | 114,450 |
12.06.25 19:57:06 | - | 114,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:57:06 | - | 114,450 |
12.06.25 19:57:06 | - | 114,550 |
12.06.25 19:55:39 | - | 114,500 |
12.06.25 19:54:52 | - | 114,450 |
12.06.25 19:54:52 | - | 114,400 |
12.06.25 19:54:34 | - | 114,450 |
12.06.25 19:54:34 | - | 114,400 |
12.06.25 19:54:33 | - | 114,450 |
12.06.25 19:54:32 | - | 114,500 |
12.06.25 19:54:22 | - | 114,500 |
12.06.25 19:54:22 | - | 114,400 |
12.06.25 19:52:48 | - | 114,500 |
12.06.25 19:52:47 | - | 114,450 |
12.06.25 19:52:24 | - | 114,500 |
12.06.25 19:52:23 | - | 114,500 |