BIOGEN INC. DL -,0005
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:13:10 | - | 118,550 |
10.06.25 21:13:10 | - | 118,550 |
10.06.25 21:13:09 | - | 118,650 |
10.06.25 21:13:08 | - | 118,700 |
10.06.25 21:12:59 | - | 118,650 |
10.06.25 21:12:57 | - | 118,700 |
10.06.25 21:12:57 | - | 118,650 |
10.06.25 21:12:55 | - | 118,650 |
10.06.25 21:12:54 | - | 118,700 |
10.06.25 21:12:54 | - | 118,700 |
10.06.25 21:12:31 | - | 118,700 |
10.06.25 21:12:31 | - | 118,650 |
10.06.25 21:12:30 | - | 118,700 |
10.06.25 21:12:30 | - | 118,750 |
10.06.25 21:12:30 | - | 118,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:12:28 | - | 118,700 |
10.06.25 21:12:26 | - | 118,750 |
10.06.25 21:12:26 | - | 118,650 |
10.06.25 21:12:25 | - | 118,700 |
10.06.25 21:12:22 | - | 118,700 |
10.06.25 21:12:21 | - | 118,700 |
10.06.25 21:12:12 | - | 118,700 |
10.06.25 21:11:57 | - | 118,700 |
10.06.25 21:11:56 | - | 118,700 |
10.06.25 21:11:42 | - | 118,650 |
10.06.25 21:11:41 | - | 118,600 |
10.06.25 21:09:52 | - | 118,700 |
10.06.25 21:09:52 | - | 118,700 |
10.06.25 21:09:51 | - | 118,700 |
10.06.25 21:09:51 | - | 118,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:09:49 | - | 118,700 |
10.06.25 21:09:49 | - | 118,600 |
10.06.25 21:09:49 | - | 118,650 |
10.06.25 21:09:48 | - | 118,700 |
10.06.25 21:09:48 | - | 118,700 |
10.06.25 21:08:56 | - | 118,700 |
10.06.25 21:08:52 | - | 118,700 |
10.06.25 21:08:49 | - | 118,700 |
10.06.25 21:08:49 | - | 118,700 |
10.06.25 21:08:41 | - | 118,700 |
10.06.25 21:08:41 | - | 118,600 |
10.06.25 21:08:12 | - | 118,750 |
10.06.25 21:08:12 | - | 118,650 |
10.06.25 21:07:41 | - | 118,750 |
10.06.25 21:07:38 | - | 118,800 |