BIOGEN INC. DL -,0005
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:58 | - | 119,050 |
19:47:42 | - | 119,050 |
19:47:42 | - | 118,950 |
19:47:24 | - | 119,000 |
19:47:23 | - | 119,050 |
19:47:21 | - | 119,000 |
19:47:04 | - | 119,050 |
19:47:03 | - | 119,000 |
19:47:02 | - | 119,050 |
19:47:02 | - | 119,100 |
19:46:45 | - | 119,100 |
19:46:10 | - | 119,050 |
19:46:09 | - | 119,100 |
19:46:08 | - | 119,050 |
19:46:08 | - | 119,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:07 | - | 119,050 |
19:46:06 | - | 119,050 |
19:45:57 | - | 119,100 |
19:45:57 | - | 119,050 |
19:45:56 | - | 119,100 |
19:45:37 | - | 119,050 |
19:45:37 | - | 119,000 |
19:44:47 | - | 119,050 |
19:44:46 | - | 118,950 |
19:44:44 | - | 119,050 |
19:43:55 | - | 119,000 |
19:43:55 | - | 118,850 |
19:43:54 | - | 119,000 |
19:43:33 | - | 118,950 |
19:43:33 | - | 118,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:42:54 | - | 118,950 |
19:42:45 | - | 119,000 |
19:42:44 | - | 118,950 |
19:42:43 | - | 119,000 |
19:42:27 | - | 118,950 |
19:42:27 | - | 118,850 |
19:42:05 | - | 118,950 |
19:42:05 | - | 118,850 |
19:41:43 | - | 118,950 |
19:41:42 | - | 119,000 |
19:41:34 | - | 119,000 |
19:41:33 | - | 119,000 |
19:41:31 | - | 119,000 |
19:41:30 | - | 119,000 |
19:41:30 | - | 119,050 |