BIOGEN INC. DL -,0005
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:58:33 | - | 116,100 |
11.06.25 20:58:32 | - | 116,000 |
11.06.25 20:58:30 | - | 116,100 |
11.06.25 20:58:29 | - | 116,000 |
11.06.25 20:58:26 | - | 116,100 |
11.06.25 20:58:23 | - | 116,100 |
11.06.25 20:58:23 | - | 116,000 |
11.06.25 20:58:22 | - | 116,000 |
11.06.25 20:58:17 | - | 116,100 |
11.06.25 20:58:17 | - | 116,100 |
11.06.25 20:58:03 | - | 116,100 |
11.06.25 20:58:02 | - | 116,100 |
11.06.25 20:58:00 | - | 116,100 |
11.06.25 20:57:59 | - | 116,000 |
11.06.25 20:57:58 | - | 116,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:57:42 | - | 116,050 |
11.06.25 20:57:38 | - | 116,050 |
11.06.25 20:57:37 | - | 116,000 |
11.06.25 20:57:37 | - | 116,050 |
11.06.25 20:57:36 | - | 116,000 |
11.06.25 20:57:35 | - | 116,000 |
11.06.25 20:57:34 | - | 116,050 |
11.06.25 20:57:28 | - | 116,000 |
11.06.25 20:57:28 | - | 115,950 |
11.06.25 20:57:27 | - | 116,050 |
11.06.25 20:57:27 | - | 115,950 |
11.06.25 20:57:26 | - | 116,050 |
11.06.25 20:57:25 | - | 116,050 |
11.06.25 20:57:01 | - | 116,050 |
11.06.25 20:57:00 | - | 115,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:56:59 | - | 116,050 |
11.06.25 20:56:56 | - | 116,100 |
11.06.25 20:56:56 | - | 116,050 |
11.06.25 20:56:55 | - | 116,000 |
11.06.25 20:55:46 | - | 116,150 |
11.06.25 20:55:45 | - | 116,050 |
11.06.25 20:55:40 | - | 116,100 |
11.06.25 20:55:40 | - | 116,050 |
11.06.25 20:55:34 | - | 116,150 |
11.06.25 20:55:34 | - | 116,100 |
11.06.25 20:54:09 | - | 116,200 |
11.06.25 20:54:09 | - | 116,200 |
11.06.25 20:54:00 | - | 116,200 |
11.06.25 20:53:59 | - | 116,200 |
11.06.25 20:53:45 | - | 116,200 |