BIOGEN INC. DL -,0005
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:04:23 | - | 118,800 |
10.06.25 21:03:41 | - | 118,750 |
10.06.25 21:03:41 | - | 118,700 |
10.06.25 21:03:40 | - | 118,750 |
10.06.25 21:03:40 | - | 118,700 |
10.06.25 21:03:39 | - | 118,750 |
10.06.25 21:03:38 | - | 118,750 |
10.06.25 21:03:34 | - | 118,750 |
10.06.25 21:03:33 | - | 118,750 |
10.06.25 21:03:33 | - | 118,750 |
10.06.25 21:03:32 | - | 118,750 |
10.06.25 21:03:32 | - | 118,750 |
10.06.25 21:03:31 | - | 118,700 |
10.06.25 21:03:29 | - | 118,700 |
10.06.25 21:03:28 | - | 118,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:03:25 | - | 118,800 |
10.06.25 21:03:24 | - | 118,800 |
10.06.25 21:03:12 | - | 118,800 |
10.06.25 21:03:11 | - | 118,800 |
10.06.25 21:03:11 | - | 118,800 |
10.06.25 21:02:55 | - | 118,800 |
10.06.25 21:02:44 | - | 118,750 |
10.06.25 21:02:43 | - | 118,800 |
10.06.25 21:01:31 | - | 118,750 |
10.06.25 21:01:14 | - | 118,800 |
10.06.25 21:01:14 | - | 118,800 |
10.06.25 21:01:02 | - | 118,800 |
10.06.25 21:00:59 | - | 118,800 |
10.06.25 21:00:57 | - | 118,800 |
10.06.25 21:00:51 | - | 118,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:00:51 | - | 118,700 |
10.06.25 21:00:50 | - | 118,800 |
10.06.25 21:00:49 | - | 118,750 |
10.06.25 21:00:48 | - | 118,750 |
10.06.25 21:00:02 | - | 118,750 |
10.06.25 21:00:01 | - | 118,750 |
10.06.25 20:59:55 | - | 118,700 |
10.06.25 20:59:54 | - | 118,650 |
10.06.25 20:59:51 | - | 118,700 |
10.06.25 20:59:37 | - | 118,650 |
10.06.25 20:59:35 | - | 118,700 |
10.06.25 20:59:29 | - | 118,650 |
10.06.25 20:59:25 | - | 118,700 |
10.06.25 20:59:17 | - | 118,700 |
10.06.25 20:58:56 | - | 118,700 |