BIOGEN INC. DL -,0005
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:21:49 | - | 118,350 |
20:21:49 | - | 118,350 |
20:21:41 | - | 118,400 |
20:21:40 | - | 118,400 |
20:21:39 | - | 118,400 |
20:21:32 | - | 118,400 |
20:21:30 | - | 118,350 |
20:21:21 | - | 118,400 |
20:21:20 | - | 118,300 |
20:21:19 | - | 118,400 |
20:21:18 | - | 118,400 |
20:21:13 | - | 118,400 |
20:21:12 | - | 118,300 |
20:21:04 | - | 118,400 |
20:21:03 | - | 118,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:19:36 | - | 118,400 |
20:19:36 | - | 118,300 |
20:19:35 | - | 118,400 |
20:19:24 | - | 118,500 |
20:19:24 | - | 118,400 |
20:17:47 | - | 118,500 |
20:17:47 | - | 118,400 |
20:17:46 | - | 118,500 |
20:16:55 | - | 118,550 |
20:16:54 | - | 118,550 |
20:16:26 | - | 118,550 |
20:16:25 | - | 118,450 |
20:15:43 | - | 118,500 |
20:15:43 | - | 118,400 |
20:15:19 | - | 118,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:19 | - | 118,500 |
20:15:13 | - | 118,500 |
20:15:13 | - | 118,450 |
20:15:05 | - | 118,450 |
20:15:05 | - | 118,450 |
20:15:03 | - | 118,450 |
20:15:03 | - | 118,350 |
20:14:57 | - | 118,400 |
20:14:42 | - | 118,400 |
20:14:41 | - | 118,350 |
20:14:41 | - | 118,400 |
20:12:38 | - | 118,450 |
20:12:37 | - | 118,350 |
20:11:43 | - | 118,450 |
20:11:42 | - | 118,450 |