BIOGEN INC. DL -,0005
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:57:52 | - | 151,400 |
22.11.24 21:57:52 | - | 151,400 |
22.11.24 21:57:51 | - | 151,350 |
22.11.24 21:57:48 | - | 151,400 |
22.11.24 21:57:47 | - | 151,400 |
22.11.24 21:57:46 | - | 151,350 |
22.11.24 21:57:43 | - | 151,400 |
22.11.24 21:57:42 | - | 151,300 |
22.11.24 21:57:41 | - | 151,400 |
22.11.24 21:57:37 | - | 151,350 |
22.11.24 21:57:36 | - | 151,350 |
22.11.24 21:57:35 | - | 151,350 |
22.11.24 21:57:35 | - | 151,350 |
22.11.24 21:57:33 | - | 151,350 |
22.11.24 21:57:33 | - | 151,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:57:31 | - | 151,350 |
22.11.24 21:57:26 | - | 151,400 |
22.11.24 21:57:25 | - | 151,400 |
22.11.24 21:57:25 | - | 151,300 |
22.11.24 21:57:23 | - | 151,400 |
22.11.24 21:57:22 | - | 151,300 |
22.11.24 21:57:22 | - | 151,400 |
22.11.24 21:57:22 | - | 151,350 |
22.11.24 21:57:21 | - | 151,300 |
22.11.24 21:57:20 | - | 151,350 |
22.11.24 21:57:20 | - | 151,350 |
22.11.24 21:57:03 | - | 151,350 |
22.11.24 21:56:55 | - | 151,400 |
22.11.24 21:56:55 | - | 151,300 |
22.11.24 21:56:53 | - | 151,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:56:52 | - | 151,400 |
22.11.24 21:56:52 | - | 151,400 |
22.11.24 21:56:51 | - | 151,400 |
22.11.24 21:56:49 | - | 151,400 |
22.11.24 21:56:49 | - | 151,400 |
22.11.24 21:56:46 | - | 151,400 |
22.11.24 21:56:43 | - | 151,400 |
22.11.24 21:56:37 | - | 151,350 |
22.11.24 21:56:23 | - | 151,450 |
22.11.24 21:56:21 | - | 151,350 |
22.11.24 21:56:20 | - | 151,450 |
22.11.24 21:55:54 | - | 151,450 |
22.11.24 21:55:53 | - | 151,450 |
22.11.24 21:55:34 | - | 151,450 |
22.11.24 21:55:31 | - | 151,400 |