BIOGEN INC. DL -,0005
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:40:56 | - | 119,050 |
19:40:52 | - | 119,150 |
19:40:51 | - | 119,100 |
19:40:50 | - | 119,200 |
19:40:30 | - | 119,250 |
19:40:30 | - | 119,250 |
19:40:28 | - | 119,250 |
19:40:24 | - | 119,300 |
19:40:23 | - | 119,250 |
19:40:23 | - | 119,200 |
19:39:20 | - | 119,300 |
19:38:50 | - | 119,350 |
19:38:40 | - | 119,300 |
19:38:14 | - | 119,350 |
19:37:58 | - | 119,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:37:58 | - | 119,350 |
19:37:57 | - | 119,350 |
19:36:31 | - | 119,350 |
19:36:23 | - | 119,300 |
19:36:19 | - | 119,350 |
19:36:02 | - | 119,300 |
19:35:10 | - | 119,350 |
19:34:44 | - | 119,350 |
19:34:44 | - | 119,250 |
19:34:22 | - | 119,350 |
19:34:21 | - | 119,350 |
19:34:03 | - | 119,400 |
19:33:00 | - | 119,350 |
19:31:59 | - | 119,400 |
19:31:54 | - | 119,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:54 | - | 119,300 |
19:31:53 | - | 119,400 |
19:31:11 | - | 119,450 |
19:31:10 | - | 119,350 |
19:31:09 | - | 119,500 |
19:31:09 | - | 119,500 |
19:31:05 | - | 119,500 |
19:31:04 | - | 119,500 |
19:31:04 | - | 119,500 |
19:30:42 | - | 119,500 |
19:30:42 | - | 119,500 |
19:30:37 | - | 119,500 |
19:30:36 | - | 119,400 |
19:30:33 | - | 119,550 |
19:30:20 | - | 119,550 |