BIOGEN INC. DL -,0005
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:41:23 | - | 114,000 |
12.06.25 21:41:22 | - | 114,000 |
12.06.25 21:41:17 | - | 114,050 |
12.06.25 21:41:13 | - | 114,050 |
12.06.25 21:41:11 | - | 114,050 |
12.06.25 21:41:06 | - | 114,050 |
12.06.25 21:41:05 | - | 114,050 |
12.06.25 21:41:05 | - | 114,050 |
12.06.25 21:41:04 | - | 114,050 |
12.06.25 21:40:53 | - | 114,000 |
12.06.25 21:40:52 | - | 113,950 |
12.06.25 21:40:45 | - | 114,000 |
12.06.25 21:40:42 | - | 114,000 |
12.06.25 21:40:38 | - | 114,000 |
12.06.25 21:40:28 | - | 114,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:40:27 | - | 113,950 |
12.06.25 21:40:22 | - | 114,000 |
12.06.25 21:40:22 | - | 113,950 |
12.06.25 21:40:22 | - | 114,000 |
12.06.25 21:40:19 | - | 114,000 |
12.06.25 21:40:19 | - | 114,000 |
12.06.25 21:40:19 | - | 113,950 |
12.06.25 21:40:18 | - | 114,000 |
12.06.25 21:40:17 | - | 114,000 |
12.06.25 21:40:08 | - | 114,000 |
12.06.25 21:40:07 | - | 113,950 |
12.06.25 21:40:06 | - | 114,000 |
12.06.25 21:40:06 | - | 114,000 |
12.06.25 21:40:03 | - | 114,050 |
12.06.25 21:40:02 | - | 114,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:40:01 | - | 114,050 |
12.06.25 21:40:01 | - | 114,050 |
12.06.25 21:40:01 | - | 114,000 |
12.06.25 21:40:00 | - | 114,000 |
12.06.25 21:39:59 | - | 114,050 |
12.06.25 21:39:58 | - | 114,050 |
12.06.25 21:39:48 | - | 114,050 |
12.06.25 21:39:46 | - | 114,100 |
12.06.25 21:38:35 | - | 114,050 |
12.06.25 21:38:35 | - | 114,050 |
12.06.25 21:38:34 | - | 114,050 |
12.06.25 21:38:34 | - | 114,050 |
12.06.25 21:38:33 | - | 114,050 |
12.06.25 21:38:14 | - | 114,100 |
12.06.25 21:38:10 | - | 114,100 |