BIOGEN INC. DL -,0005
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:43:48 | - | 116,100 |
11.06.25 21:43:45 | - | 116,150 |
11.06.25 21:43:43 | - | 116,100 |
11.06.25 21:43:43 | - | 116,000 |
11.06.25 21:43:42 | - | 116,150 |
11.06.25 21:43:23 | - | 116,050 |
11.06.25 21:43:23 | - | 116,000 |
11.06.25 21:43:22 | - | 116,000 |
11.06.25 21:43:20 | - | 116,000 |
11.06.25 21:43:19 | - | 115,950 |
11.06.25 21:43:12 | - | 116,000 |
11.06.25 21:43:12 | - | 116,000 |
11.06.25 21:43:10 | - | 116,000 |
11.06.25 21:43:10 | - | 116,000 |
11.06.25 21:43:09 | - | 116,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:42:30 | - | 115,950 |
11.06.25 21:42:29 | - | 115,950 |
11.06.25 21:42:28 | - | 116,000 |
11.06.25 21:42:19 | - | 116,050 |
11.06.25 21:42:17 | - | 116,000 |
11.06.25 21:42:16 | - | 116,050 |
11.06.25 21:41:57 | - | 116,000 |
11.06.25 21:41:22 | - | 116,050 |
11.06.25 21:41:21 | - | 116,050 |
11.06.25 21:41:11 | - | 116,050 |
11.06.25 21:41:10 | - | 116,000 |
11.06.25 21:40:59 | - | 116,050 |
11.06.25 21:40:59 | - | 116,050 |
11.06.25 21:40:42 | - | 116,050 |
11.06.25 21:40:42 | - | 116,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:40:33 | - | 116,000 |
11.06.25 21:40:33 | - | 116,000 |
11.06.25 21:40:31 | - | 116,050 |
11.06.25 21:40:06 | - | 116,100 |
11.06.25 21:40:05 | - | 116,050 |
11.06.25 21:39:42 | - | 116,100 |
11.06.25 21:39:41 | - | 116,100 |
11.06.25 21:39:25 | - | 116,100 |
11.06.25 21:39:24 | - | 116,050 |
11.06.25 21:39:24 | - | 116,100 |
11.06.25 21:39:23 | - | 116,050 |
11.06.25 21:39:23 | - | 116,100 |
11.06.25 21:39:13 | - | 116,050 |
11.06.25 21:39:13 | - | 116,000 |
11.06.25 21:38:55 | - | 116,050 |