BIOGEN INC. DL -,0005
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:54:31 | - | 115,800 |
11.06.25 21:54:31 | - | 115,800 |
11.06.25 21:54:17 | - | 115,800 |
11.06.25 21:54:16 | - | 115,800 |
11.06.25 21:54:12 | - | 115,800 |
11.06.25 21:54:12 | - | 115,750 |
11.06.25 21:54:03 | - | 115,800 |
11.06.25 21:53:59 | - | 115,850 |
11.06.25 21:53:58 | - | 115,850 |
11.06.25 21:53:53 | - | 115,850 |
11.06.25 21:53:50 | - | 115,850 |
11.06.25 21:53:48 | - | 115,850 |
11.06.25 21:53:21 | - | 115,850 |
11.06.25 21:53:21 | - | 115,800 |
11.06.25 21:53:21 | - | 115,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:53:14 | - | 115,900 |
11.06.25 21:53:12 | - | 115,850 |
11.06.25 21:53:02 | - | 115,900 |
11.06.25 21:53:01 | - | 115,900 |
11.06.25 21:52:52 | - | 115,900 |
11.06.25 21:52:51 | - | 115,950 |
11.06.25 21:52:51 | - | 115,850 |
11.06.25 21:52:50 | - | 115,900 |
11.06.25 21:52:49 | - | 115,850 |
11.06.25 21:52:49 | - | 115,900 |
11.06.25 21:52:48 | - | 115,850 |
11.06.25 21:52:47 | - | 115,950 |
11.06.25 21:52:33 | - | 116,000 |
11.06.25 21:52:32 | - | 116,000 |
11.06.25 21:52:28 | - | 116,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:52:28 | - | 116,000 |
11.06.25 21:52:17 | - | 116,000 |
11.06.25 21:52:16 | - | 116,000 |
11.06.25 21:52:15 | - | 116,000 |
11.06.25 21:52:14 | - | 116,000 |
11.06.25 21:52:14 | - | 116,000 |
11.06.25 21:52:13 | - | 116,000 |
11.06.25 21:52:12 | - | 115,900 |
11.06.25 21:52:12 | - | 115,950 |
11.06.25 21:52:11 | - | 115,950 |
11.06.25 21:52:06 | - | 115,950 |
11.06.25 21:51:57 | - | 115,900 |
11.06.25 21:51:56 | - | 115,950 |
11.06.25 21:51:20 | - | 115,900 |
11.06.25 21:51:19 | - | 115,850 |