BIOGEN INC. DL -,0005
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:30:28 | - | 113,450 |
13.06.25 21:30:11 | - | 113,450 |
13.06.25 21:30:11 | - | 113,450 |
13.06.25 21:30:08 | - | 113,450 |
13.06.25 21:30:07 | - | 113,400 |
13.06.25 21:30:07 | - | 113,350 |
13.06.25 21:30:06 | - | 113,450 |
13.06.25 21:28:16 | - | 113,400 |
13.06.25 21:28:15 | - | 113,400 |
13.06.25 21:28:13 | - | 113,400 |
13.06.25 21:28:07 | - | 113,400 |
13.06.25 21:27:43 | - | 113,400 |
13.06.25 21:27:21 | - | 113,400 |
13.06.25 21:27:20 | - | 113,400 |
13.06.25 21:27:20 | - | 113,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:27:02 | - | 113,400 |
13.06.25 21:27:02 | - | 113,350 |
13.06.25 21:26:48 | - | 113,400 |
13.06.25 21:26:48 | - | 113,400 |
13.06.25 21:26:47 | - | 113,400 |
13.06.25 21:26:44 | - | 113,400 |
13.06.25 21:26:42 | - | 113,400 |
13.06.25 21:26:41 | - | 113,400 |
13.06.25 21:26:40 | - | 113,400 |
13.06.25 21:26:39 | - | 113,450 |
13.06.25 21:26:34 | - | 113,500 |
13.06.25 21:26:01 | - | 113,450 |
13.06.25 21:25:59 | - | 113,450 |
13.06.25 21:25:57 | - | 113,450 |
13.06.25 21:25:32 | - | 113,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:25:32 | - | 113,450 |
13.06.25 21:25:31 | - | 113,450 |
13.06.25 21:25:19 | - | 113,450 |
13.06.25 21:25:13 | - | 113,450 |
13.06.25 21:25:13 | - | 113,450 |
13.06.25 21:25:03 | - | 113,450 |
13.06.25 21:25:02 | - | 113,450 |
13.06.25 21:24:57 | - | 113,450 |
13.06.25 21:24:53 | - | 113,450 |
13.06.25 21:24:41 | - | 113,450 |
13.06.25 21:24:40 | - | 113,450 |
13.06.25 21:24:39 | - | 113,450 |
13.06.25 21:24:39 | - | 113,450 |
13.06.25 21:24:38 | - | 113,350 |
13.06.25 21:24:38 | - | 113,450 |