BIOGEN INC. DL -,0005
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:42 | - | 116,950 |
18:01:41 | - | 116,950 |
18:01:40 | - | 116,950 |
18:01:37 | - | 116,950 |
18:01:36 | - | 116,950 |
18:01:23 | - | 116,950 |
18:01:19 | - | 116,950 |
18:01:16 | - | 116,950 |
18:01:15 | - | 116,950 |
18:01:14 | - | 116,950 |
18:01:03 | - | 116,950 |
18:01:02 | - | 116,900 |
18:01:00 | - | 116,950 |
18:01:00 | - | 116,850 |
18:00:59 | - | 116,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:58 | - | 116,750 |
18:00:58 | - | 116,900 |
18:00:57 | - | 116,900 |
18:00:48 | - | 116,900 |
18:00:47 | - | 116,850 |
18:00:46 | - | 116,850 |
18:00:45 | - | 116,700 |
18:00:45 | - | 116,600 |
18:00:44 | - | 116,800 |
18:00:44 | - | 116,700 |
18:00:34 | - | 116,650 |
18:00:33 | - | 116,550 |
18:00:33 | - | 116,700 |
17:59:43 | - | 116,650 |
17:59:42 | - | 116,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:59:40 | - | 116,700 |
17:59:40 | - | 116,600 |
17:59:39 | - | 116,700 |
17:58:53 | - | 116,750 |
17:58:53 | - | 116,650 |
17:58:24 | - | 116,750 |
17:58:24 | - | 116,750 |
17:57:52 | - | 116,750 |
17:57:52 | - | 116,650 |
17:57:51 | - | 116,750 |
17:57:51 | - | 116,750 |
17:56:17 | - | 116,850 |
17:53:17 | - | 116,850 |
17:53:16 | - | 116,750 |
17:53:16 | - | 116,850 |