BIOGEN INC. DL -,0005
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:13:47 | - | 114,100 |
12.06.25 21:13:46 | - | 114,050 |
12.06.25 21:13:46 | - | 114,100 |
12.06.25 21:13:45 | - | 114,050 |
12.06.25 21:13:43 | - | 114,100 |
12.06.25 21:13:39 | - | 114,150 |
12.06.25 21:13:34 | - | 114,150 |
12.06.25 21:13:34 | - | 114,150 |
12.06.25 21:13:33 | - | 114,150 |
12.06.25 21:13:33 | - | 114,150 |
12.06.25 21:13:21 | - | 114,150 |
12.06.25 21:13:20 | - | 114,100 |
12.06.25 21:13:11 | - | 114,150 |
12.06.25 21:13:11 | - | 114,150 |
12.06.25 21:13:08 | - | 114,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:12:55 | - | 114,200 |
12.06.25 21:12:55 | - | 114,200 |
12.06.25 21:12:50 | - | 114,250 |
12.06.25 21:12:49 | - | 114,200 |
12.06.25 21:12:49 | - | 114,250 |
12.06.25 21:11:14 | - | 114,300 |
12.06.25 21:11:13 | - | 114,250 |
12.06.25 21:11:13 | - | 114,250 |
12.06.25 21:11:12 | - | 114,300 |
12.06.25 21:11:12 | - | 114,250 |
12.06.25 21:11:12 | - | 114,300 |
12.06.25 21:10:47 | - | 114,350 |
12.06.25 21:10:41 | - | 114,350 |
12.06.25 21:10:40 | - | 114,350 |
12.06.25 21:10:36 | - | 114,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:10:33 | - | 114,300 |
12.06.25 21:10:32 | - | 114,400 |
12.06.25 21:10:31 | - | 114,350 |
12.06.25 21:09:56 | - | 114,350 |
12.06.25 21:09:51 | - | 114,400 |
12.06.25 21:09:30 | - | 114,350 |
12.06.25 21:08:48 | - | 114,400 |
12.06.25 21:08:48 | - | 114,400 |
12.06.25 21:08:47 | - | 114,300 |
12.06.25 21:08:46 | - | 114,400 |
12.06.25 21:08:23 | - | 114,350 |
12.06.25 21:08:23 | - | 114,300 |
12.06.25 21:07:02 | - | 114,350 |
12.06.25 21:06:54 | - | 114,400 |
12.06.25 21:06:33 | - | 114,400 |