BIOGEN INC. DL -,0005
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:01:32 | - | 112,800 |
21:01:31 | - | 112,800 |
21:01:26 | - | 112,900 |
21:01:10 | - | 112,950 |
21:01:10 | - | 112,850 |
21:01:02 | - | 112,950 |
21:01:01 | - | 112,900 |
21:00:50 | - | 112,950 |
21:00:22 | - | 113,000 |
21:00:22 | - | 113,000 |
21:00:21 | - | 112,950 |
21:00:21 | - | 113,000 |
21:00:15 | - | 113,050 |
21:00:15 | - | 113,000 |
21:00:14 | - | 112,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:00:06 | - | 113,000 |
21:00:05 | - | 112,950 |
21:00:04 | - | 113,000 |
21:00:02 | - | 112,950 |
21:00:02 | - | 112,900 |
20:59:57 | - | 112,950 |
20:59:56 | - | 112,900 |
20:59:34 | - | 112,950 |
20:59:34 | - | 112,900 |
20:59:07 | - | 112,950 |
20:59:06 | - | 112,950 |
20:59:06 | - | 112,950 |
20:59:00 | - | 112,950 |
20:59:00 | - | 112,950 |
20:58:59 | - | 112,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:58:34 | - | 112,950 |
20:58:33 | - | 112,900 |
20:58:03 | - | 112,950 |
20:58:03 | - | 112,950 |
20:58:02 | - | 112,950 |
20:57:56 | - | 112,950 |
20:57:34 | - | 112,950 |
20:57:31 | - | 112,950 |
20:57:23 | - | 112,950 |
20:57:23 | - | 112,900 |
20:57:22 | - | 112,950 |
20:56:22 | - | 113,000 |
20:56:21 | - | 112,950 |
20:56:21 | - | 112,950 |
20:56:13 | - | 112,950 |