BIOGEN INC. DL -,0005
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:05:18 | - | 118,550 |
10.06.25 22:05:17 | - | 118,500 |
10.06.25 22:05:00 | - | 118,550 |
10.06.25 22:04:48 | - | 118,500 |
10.06.25 22:03:16 | - | 118,550 |
10.06.25 22:02:55 | - | 118,500 |
10.06.25 22:02:02 | - | 118,550 |
10.06.25 22:02:01 | - | 118,100 |
10.06.25 22:00:52 | - | 118,100 |
10.06.25 22:00:16 | - | 118,100 |
10.06.25 22:00:15 | - | 118,400 |
10.06.25 22:00:13 | - | 118,500 |
10.06.25 22:00:12 | - | 118,550 |
10.06.25 22:00:07 | - | 118,550 |
10.06.25 22:00:04 | - | 118,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:56 | - | 118,500 |
10.06.25 21:59:52 | - | 118,550 |
10.06.25 21:59:50 | - | 118,500 |
10.06.25 21:59:48 | - | 118,450 |
10.06.25 21:59:42 | - | 118,400 |
10.06.25 21:59:38 | - | 118,450 |
10.06.25 21:59:36 | - | 118,450 |
10.06.25 21:59:35 | - | 118,450 |
10.06.25 21:59:34 | - | 118,450 |
10.06.25 21:59:33 | - | 118,400 |
10.06.25 21:59:29 | - | 118,500 |
10.06.25 21:59:18 | - | 118,450 |
10.06.25 21:59:18 | - | 118,450 |
10.06.25 21:59:16 | - | 118,450 |
10.06.25 21:59:15 | - | 118,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:12 | - | 118,450 |
10.06.25 21:59:11 | - | 118,450 |
10.06.25 21:59:10 | - | 118,450 |
10.06.25 21:59:10 | - | 118,450 |
10.06.25 21:59:09 | - | 118,450 |
10.06.25 21:59:08 | - | 118,400 |
10.06.25 21:58:46 | - | 118,450 |
10.06.25 21:58:45 | - | 118,400 |
10.06.25 21:58:26 | - | 118,450 |
10.06.25 21:58:26 | - | 118,400 |
10.06.25 21:58:23 | - | 118,450 |
10.06.25 21:58:21 | - | 118,450 |
10.06.25 21:58:09 | - | 118,450 |
10.06.25 21:58:09 | - | 118,400 |
10.06.25 21:58:08 | - | 118,450 |