BIOGEN INC. DL -,0005
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:05:49 | - | 118,850 |
10.06.25 21:05:48 | - | 118,900 |
10.06.25 21:05:48 | - | 118,850 |
10.06.25 21:05:48 | - | 118,800 |
10.06.25 21:05:45 | - | 118,850 |
10.06.25 21:05:45 | - | 118,850 |
10.06.25 21:05:44 | - | 118,800 |
10.06.25 21:05:44 | - | 118,750 |
10.06.25 21:05:42 | - | 118,850 |
10.06.25 21:05:12 | - | 118,800 |
10.06.25 21:05:11 | - | 118,750 |
10.06.25 21:05:11 | - | 118,800 |
10.06.25 21:05:02 | - | 118,850 |
10.06.25 21:04:54 | - | 118,850 |
10.06.25 21:04:50 | - | 118,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:04:45 | - | 118,850 |
10.06.25 21:04:35 | - | 118,850 |
10.06.25 21:04:34 | - | 118,800 |
10.06.25 21:04:34 | - | 118,750 |
10.06.25 21:04:33 | - | 118,800 |
10.06.25 21:04:33 | - | 118,800 |
10.06.25 21:04:24 | - | 118,800 |
10.06.25 21:04:24 | - | 118,700 |
10.06.25 21:04:23 | - | 118,800 |
10.06.25 21:03:41 | - | 118,750 |
10.06.25 21:03:41 | - | 118,700 |
10.06.25 21:03:40 | - | 118,750 |
10.06.25 21:03:40 | - | 118,700 |
10.06.25 21:03:39 | - | 118,750 |
10.06.25 21:03:38 | - | 118,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:03:34 | - | 118,750 |
10.06.25 21:03:33 | - | 118,750 |
10.06.25 21:03:33 | - | 118,750 |
10.06.25 21:03:32 | - | 118,750 |
10.06.25 21:03:32 | - | 118,750 |
10.06.25 21:03:31 | - | 118,700 |
10.06.25 21:03:29 | - | 118,700 |
10.06.25 21:03:28 | - | 118,750 |
10.06.25 21:03:25 | - | 118,800 |
10.06.25 21:03:24 | - | 118,800 |
10.06.25 21:03:12 | - | 118,800 |
10.06.25 21:03:11 | - | 118,800 |
10.06.25 21:03:11 | - | 118,800 |
10.06.25 21:02:55 | - | 118,800 |
10.06.25 21:02:44 | - | 118,750 |