BIOGEN INC. DL -,0005
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:39:37 | - | 117,650 |
09.06.25 19:39:02 | - | 117,700 |
09.06.25 19:39:01 | - | 117,600 |
09.06.25 19:37:40 | - | 117,650 |
09.06.25 19:37:39 | - | 117,650 |
09.06.25 19:37:38 | - | 117,650 |
09.06.25 19:37:21 | - | 117,700 |
09.06.25 19:36:15 | - | 117,700 |
09.06.25 19:36:14 | - | 117,700 |
09.06.25 19:36:13 | - | 117,700 |
09.06.25 19:36:13 | - | 117,700 |
09.06.25 19:35:42 | - | 117,700 |
09.06.25 19:35:41 | - | 117,700 |
09.06.25 19:35:41 | - | 117,650 |
09.06.25 19:35:02 | - | 117,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:35:01 | - | 117,700 |
09.06.25 19:35:01 | - | 117,700 |
09.06.25 19:35:01 | - | 117,700 |
09.06.25 19:34:58 | - | 117,650 |
09.06.25 19:34:58 | - | 117,600 |
09.06.25 19:34:57 | - | 117,650 |
09.06.25 19:34:57 | - | 117,750 |
09.06.25 19:33:06 | - | 117,750 |
09.06.25 19:33:06 | - | 117,750 |
09.06.25 19:32:59 | - | 117,750 |
09.06.25 19:32:44 | - | 117,750 |
09.06.25 19:32:43 | - | 117,750 |
09.06.25 19:32:32 | - | 117,750 |
09.06.25 19:32:32 | - | 117,650 |
09.06.25 19:32:31 | - | 117,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:32:25 | - | 117,750 |
09.06.25 19:31:58 | - | 117,750 |
09.06.25 19:31:56 | - | 117,750 |
09.06.25 19:30:33 | - | 117,750 |
09.06.25 19:30:33 | - | 117,700 |
09.06.25 19:30:07 | - | 117,700 |
09.06.25 19:30:07 | - | 117,650 |
09.06.25 19:30:06 | - | 117,700 |
09.06.25 19:30:06 | - | 117,800 |
09.06.25 19:29:05 | - | 117,800 |
09.06.25 19:28:14 | - | 117,800 |
09.06.25 19:28:13 | - | 117,800 |
09.06.25 19:28:13 | - | 117,600 |
09.06.25 19:28:12 | - | 117,750 |
09.06.25 19:27:58 | - | 117,700 |