BIOGEN INC. DL -,0005
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:32:12 | - | 116,000 |
11.06.25 21:32:07 | - | 115,950 |
11.06.25 21:32:07 | - | 115,950 |
11.06.25 21:32:06 | - | 116,000 |
11.06.25 21:31:58 | - | 116,000 |
11.06.25 21:31:57 | - | 116,000 |
11.06.25 21:31:57 | - | 116,000 |
11.06.25 21:31:56 | - | 115,950 |
11.06.25 21:31:55 | - | 116,050 |
11.06.25 21:31:46 | - | 116,050 |
11.06.25 21:31:44 | - | 116,050 |
11.06.25 21:31:35 | - | 116,050 |
11.06.25 21:31:35 | - | 115,900 |
11.06.25 21:31:29 | - | 116,000 |
11.06.25 21:31:01 | - | 115,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:31:00 | - | 115,900 |
11.06.25 21:30:59 | - | 115,950 |
11.06.25 21:30:58 | - | 115,900 |
11.06.25 21:30:58 | - | 115,950 |
11.06.25 21:30:57 | - | 115,900 |
11.06.25 21:30:54 | - | 115,950 |
11.06.25 21:30:53 | - | 115,900 |
11.06.25 21:30:53 | - | 116,000 |
11.06.25 21:30:52 | - | 115,900 |
11.06.25 21:30:51 | - | 115,950 |
11.06.25 21:30:50 | - | 115,850 |
11.06.25 21:30:49 | - | 115,950 |
11.06.25 21:30:45 | - | 115,900 |
11.06.25 21:30:43 | - | 115,950 |
11.06.25 21:30:42 | - | 115,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:30:42 | - | 115,950 |
11.06.25 21:30:41 | - | 115,850 |
11.06.25 21:30:40 | - | 115,950 |
11.06.25 21:30:39 | - | 115,950 |
11.06.25 21:30:38 | - | 115,850 |
11.06.25 21:30:38 | - | 115,850 |
11.06.25 21:30:37 | - | 115,950 |
11.06.25 21:30:30 | - | 115,900 |
11.06.25 21:30:29 | - | 115,850 |
11.06.25 21:30:21 | - | 115,900 |
11.06.25 21:30:21 | - | 115,850 |
11.06.25 21:30:20 | - | 115,900 |
11.06.25 21:30:19 | - | 115,900 |
11.06.25 21:30:13 | - | 115,950 |
11.06.25 21:30:13 | - | 115,900 |