ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 19:24:36 | - | 202,150 |
13.11.24 19:24:35 | - | 202,100 |
13.11.24 19:24:25 | - | 202,150 |
13.11.24 19:24:23 | - | 202,200 |
13.11.24 19:24:20 | - | 202,150 |
13.11.24 19:24:20 | - | 202,200 |
13.11.24 19:24:03 | - | 202,150 |
13.11.24 19:24:02 | - | 202,150 |
13.11.24 19:24:02 | - | 202,150 |
13.11.24 19:23:54 | - | 202,200 |
13.11.24 19:23:53 | - | 202,200 |
13.11.24 19:23:52 | - | 202,150 |
13.11.24 19:23:50 | - | 202,200 |
13.11.24 19:23:49 | - | 202,250 |
13.11.24 19:23:43 | - | 202,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 19:22:49 | - | 202,250 |
13.11.24 19:22:49 | - | 202,200 |
13.11.24 19:22:48 | - | 202,200 |
13.11.24 19:22:45 | - | 202,200 |
13.11.24 19:22:45 | - | 202,150 |
13.11.24 19:22:31 | - | 202,100 |
13.11.24 19:22:31 | - | 202,100 |
13.11.24 19:22:17 | - | 202,100 |
13.11.24 19:22:17 | - | 202,050 |
13.11.24 19:22:15 | - | 202,100 |
13.11.24 19:22:11 | - | 202,050 |
13.11.24 19:22:04 | - | 202,050 |
13.11.24 19:22:03 | - | 202,050 |
13.11.24 19:22:02 | - | 202,050 |
13.11.24 19:22:02 | - | 202,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 19:21:51 | - | 202,050 |
13.11.24 19:21:51 | - | 202,100 |
13.11.24 19:21:50 | - | 202,050 |
13.11.24 19:21:49 | - | 202,100 |
13.11.24 19:21:43 | - | 202,150 |
13.11.24 19:21:43 | - | 202,150 |
13.11.24 19:21:32 | - | 202,150 |
13.11.24 19:21:31 | - | 202,100 |
13.11.24 19:21:28 | - | 202,150 |
13.11.24 19:21:27 | - | 202,150 |
13.11.24 19:21:27 | - | 202,150 |
13.11.24 19:21:26 | - | 202,200 |
13.11.24 19:21:20 | - | 202,350 |
13.11.24 19:21:19 | - | 202,300 |
13.11.24 19:21:05 | - | 202,300 |