ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:03 | - | 202,150 |
15:45:00 | - | 202,150 |
15:44:58 | - | 202,150 |
15:44:57 | - | 202,300 |
15:44:51 | - | 202,200 |
15:44:49 | - | 202,250 |
15:44:47 | - | 202,200 |
15:44:46 | - | 202,300 |
15:44:45 | - | 202,150 |
15:44:45 | - | 202,100 |
15:44:45 | - | 202,250 |
15:44:44 | - | 202,200 |
15:44:43 | - | 202,150 |
15:44:42 | - | 202,150 |
15:44:42 | - | 202,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:42 | - | 202,200 |
15:44:41 | - | 202,100 |
15:44:33 | - | 202,200 |
15:44:32 | - | 202,200 |
15:44:30 | - | 202,150 |
15:44:29 | - | 202,150 |
15:44:27 | - | 202,150 |
15:44:27 | - | 202,100 |
15:44:19 | - | 202,150 |
15:44:18 | - | 202,100 |
15:44:12 | - | 202,150 |
15:44:12 | - | 202,200 |
15:44:12 | - | 202,100 |
15:44:10 | - | 202,200 |
15:44:09 | - | 202,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:55 | - | 202,250 |
15:43:55 | - | 202,300 |
15:43:53 | - | 202,300 |
15:43:52 | - | 202,350 |
15:43:48 | - | 202,350 |
15:43:47 | - | 202,250 |
15:43:46 | - | 202,150 |
15:43:46 | - | 202,250 |
15:43:45 | - | 202,400 |
15:43:43 | - | 202,400 |
15:43:42 | - | 202,200 |
15:43:42 | - | 202,100 |
15:43:40 | - | 202,200 |
15:43:36 | - | 202,200 |
15:43:35 | - | 202,200 |