ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:08:21 | - | 204,450 |
27.11.24 16:08:19 | - | 204,450 |
27.11.24 16:08:17 | - | 204,400 |
27.11.24 16:08:17 | - | 204,450 |
27.11.24 16:08:17 | - | 204,500 |
27.11.24 16:08:16 | - | 204,350 |
27.11.24 16:08:14 | - | 204,550 |
27.11.24 16:08:12 | - | 204,500 |
27.11.24 16:08:11 | - | 204,550 |
27.11.24 16:08:09 | - | 204,500 |
27.11.24 16:08:09 | - | 204,300 |
27.11.24 16:08:06 | - | 204,500 |
27.11.24 16:08:04 | - | 204,500 |
27.11.24 16:08:02 | - | 204,500 |
27.11.24 16:08:01 | - | 204,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:07:58 | - | 204,500 |
27.11.24 16:07:57 | - | 204,450 |
27.11.24 16:07:48 | - | 204,500 |
27.11.24 16:07:46 | - | 204,550 |
27.11.24 16:07:46 | - | 204,450 |
27.11.24 16:07:45 | - | 204,550 |
27.11.24 16:07:43 | - | 204,450 |
27.11.24 16:07:38 | - | 204,550 |
27.11.24 16:07:37 | - | 204,450 |
27.11.24 16:07:31 | - | 204,600 |
27.11.24 16:07:31 | - | 204,600 |
27.11.24 16:07:25 | - | 204,600 |
27.11.24 16:07:25 | - | 204,600 |
27.11.24 16:07:20 | - | 204,600 |
27.11.24 16:07:20 | - | 204,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:07:19 | - | 204,600 |
27.11.24 16:07:19 | - | 204,500 |
27.11.24 16:07:18 | - | 204,600 |
27.11.24 16:07:17 | - | 204,450 |
27.11.24 16:07:16 | - | 204,500 |
27.11.24 16:07:16 | - | 204,400 |
27.11.24 16:07:07 | - | 204,500 |
27.11.24 16:07:06 | - | 204,500 |
27.11.24 16:07:03 | - | 204,500 |
27.11.24 16:07:03 | - | 204,400 |
27.11.24 16:07:02 | - | 204,500 |
27.11.24 16:06:51 | - | 204,500 |
27.11.24 16:06:49 | - | 204,500 |
27.11.24 16:06:47 | - | 204,400 |
27.11.24 16:06:47 | - | 204,500 |