ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 19:06:31 | - | 202,550 |
13.11.24 19:06:30 | - | 202,550 |
13.11.24 19:06:09 | - | 202,550 |
13.11.24 19:06:08 | - | 202,500 |
13.11.24 19:06:07 | - | 202,450 |
13.11.24 19:06:05 | - | 202,500 |
13.11.24 19:06:03 | - | 202,500 |
13.11.24 19:06:02 | - | 202,500 |
13.11.24 19:06:02 | - | 202,450 |
13.11.24 19:06:01 | - | 202,400 |
13.11.24 19:05:58 | - | 202,450 |
13.11.24 19:05:58 | - | 202,500 |
13.11.24 19:05:57 | - | 202,350 |
13.11.24 19:05:57 | - | 202,350 |
13.11.24 19:05:21 | - | 202,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 19:05:20 | - | 202,300 |
13.11.24 19:05:02 | - | 202,350 |
13.11.24 19:04:50 | - | 202,300 |
13.11.24 19:04:49 | - | 202,300 |
13.11.24 19:04:48 | - | 202,300 |
13.11.24 19:04:40 | - | 202,300 |
13.11.24 19:04:39 | - | 202,250 |
13.11.24 19:04:38 | - | 202,300 |
13.11.24 19:04:38 | - | 202,250 |
13.11.24 19:04:36 | - | 202,300 |
13.11.24 19:04:36 | - | 202,250 |
13.11.24 19:04:34 | - | 202,300 |
13.11.24 19:04:34 | - | 202,250 |
13.11.24 19:04:30 | - | 202,300 |
13.11.24 19:04:29 | - | 202,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 19:04:14 | - | 202,300 |
13.11.24 19:04:14 | - | 202,250 |
13.11.24 19:04:08 | - | 202,300 |
13.11.24 19:04:01 | - | 202,300 |
13.11.24 19:04:01 | - | 202,250 |
13.11.24 19:03:10 | - | 202,300 |
13.11.24 19:03:09 | - | 202,300 |
13.11.24 19:03:09 | - | 202,300 |
13.11.24 19:03:05 | - | 202,300 |
13.11.24 19:02:56 | - | 202,350 |
13.11.24 19:02:56 | - | 202,350 |
13.11.24 19:02:52 | - | 202,350 |
13.11.24 19:02:52 | - | 202,250 |
13.11.24 19:02:50 | - | 202,350 |
13.11.24 19:02:25 | - | 202,350 |