ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:13:27 | - | 204,200 |
27.11.24 16:13:26 | - | 204,150 |
27.11.24 16:13:25 | - | 204,100 |
27.11.24 16:13:18 | - | 204,150 |
27.11.24 16:13:17 | - | 204,100 |
27.11.24 16:13:13 | - | 204,200 |
27.11.24 16:13:11 | - | 204,250 |
27.11.24 16:12:42 | - | 204,200 |
27.11.24 16:12:42 | - | 204,100 |
27.11.24 16:12:40 | - | 204,200 |
27.11.24 16:12:22 | - | 204,200 |
27.11.24 16:12:22 | - | 204,050 |
27.11.24 16:12:19 | - | 204,200 |
27.11.24 16:12:19 | - | 204,150 |
27.11.24 16:12:16 | - | 204,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:12:14 | - | 204,150 |
27.11.24 16:12:08 | - | 204,150 |
27.11.24 16:12:08 | - | 204,050 |
27.11.24 16:12:07 | - | 204,150 |
27.11.24 16:12:05 | - | 204,150 |
27.11.24 16:12:04 | - | 204,250 |
27.11.24 16:12:04 | - | 204,100 |
27.11.24 16:12:03 | - | 204,250 |
27.11.24 16:12:03 | - | 204,250 |
27.11.24 16:11:53 | - | 204,250 |
27.11.24 16:11:52 | - | 204,200 |
27.11.24 16:11:51 | - | 204,250 |
27.11.24 16:11:51 | - | 204,150 |
27.11.24 16:11:45 | - | 204,200 |
27.11.24 16:11:45 | - | 204,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:11:44 | - | 204,200 |
27.11.24 16:11:43 | - | 204,250 |
27.11.24 16:11:42 | - | 204,250 |
27.11.24 16:11:39 | - | 204,200 |
27.11.24 16:11:39 | - | 204,150 |
27.11.24 16:11:38 | - | 204,200 |
27.11.24 16:11:38 | - | 204,200 |
27.11.24 16:11:37 | - | 204,150 |
27.11.24 16:11:37 | - | 204,200 |
27.11.24 16:11:36 | - | 204,300 |
27.11.24 16:11:36 | - | 204,400 |
27.11.24 16:11:36 | - | 204,400 |
27.11.24 16:11:35 | - | 204,250 |
27.11.24 16:11:25 | - | 204,400 |
27.11.24 16:11:22 | - | 204,350 |