ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:16:40 | - | 203,850 |
27.11.24 16:16:39 | - | 203,850 |
27.11.24 16:16:37 | - | 203,850 |
27.11.24 16:16:32 | - | 203,850 |
27.11.24 16:16:31 | - | 203,850 |
27.11.24 16:16:29 | - | 203,850 |
27.11.24 16:16:28 | - | 203,850 |
27.11.24 16:16:26 | - | 203,850 |
27.11.24 16:16:22 | - | 203,900 |
27.11.24 16:16:18 | - | 203,850 |
27.11.24 16:16:17 | - | 203,900 |
27.11.24 16:16:15 | - | 203,900 |
27.11.24 16:16:15 | - | 203,900 |
27.11.24 16:16:11 | - | 203,900 |
27.11.24 16:16:11 | - | 204,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:16:10 | - | 203,900 |
27.11.24 16:16:08 | - | 204,000 |
27.11.24 16:16:07 | - | 204,000 |
27.11.24 16:16:06 | - | 203,900 |
27.11.24 16:16:06 | - | 204,000 |
27.11.24 16:16:05 | - | 203,900 |
27.11.24 16:16:05 | - | 204,050 |
27.11.24 16:16:04 | - | 204,050 |
27.11.24 16:16:03 | - | 204,050 |
27.11.24 16:16:00 | - | 204,000 |
27.11.24 16:15:58 | - | 204,000 |
27.11.24 16:15:58 | - | 204,000 |
27.11.24 16:15:57 | - | 204,000 |
27.11.24 16:15:57 | - | 204,000 |
27.11.24 16:15:56 | - | 203,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:15:55 | - | 204,050 |
27.11.24 16:15:54 | - | 204,050 |
27.11.24 16:15:53 | - | 204,050 |
27.11.24 16:15:52 | - | 203,900 |
27.11.24 16:15:52 | - | 203,950 |
27.11.24 16:15:50 | - | 204,050 |
27.11.24 16:15:49 | - | 204,100 |
27.11.24 16:15:48 | - | 204,050 |
27.11.24 16:15:45 | - | 204,100 |
27.11.24 16:15:43 | - | 204,050 |
27.11.24 16:15:41 | - | 204,050 |
27.11.24 16:15:36 | - | 204,100 |
27.11.24 16:15:35 | - | 203,900 |
27.11.24 16:15:34 | - | 204,100 |
27.11.24 16:15:34 | - | 204,050 |