ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:16:38 | - | 204,300 |
13.11.24 16:16:36 | - | 204,250 |
13.11.24 16:16:35 | - | 204,300 |
13.11.24 16:16:32 | - | 204,250 |
13.11.24 16:16:27 | - | 204,300 |
13.11.24 16:16:26 | - | 204,250 |
13.11.24 16:16:25 | - | 204,150 |
13.11.24 16:16:24 | - | 204,200 |
13.11.24 16:16:22 | - | 204,350 |
13.11.24 16:16:21 | - | 204,350 |
13.11.24 16:16:17 | - | 204,350 |
13.11.24 16:16:16 | - | 204,350 |
13.11.24 16:16:15 | - | 204,350 |
13.11.24 16:16:12 | - | 204,350 |
13.11.24 16:16:09 | - | 204,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:16:06 | - | 204,350 |
13.11.24 16:16:04 | - | 204,350 |
13.11.24 16:15:51 | - | 204,350 |
13.11.24 16:15:50 | - | 204,300 |
13.11.24 16:15:49 | - | 204,400 |
13.11.24 16:15:48 | - | 204,300 |
13.11.24 16:15:45 | - | 204,400 |
13.11.24 16:15:45 | - | 204,350 |
13.11.24 16:15:44 | - | 204,400 |
13.11.24 16:15:43 | - | 204,300 |
13.11.24 16:15:37 | - | 204,400 |
13.11.24 16:15:30 | - | 204,400 |
13.11.24 16:15:29 | - | 204,450 |
13.11.24 16:15:27 | - | 204,400 |
13.11.24 16:15:27 | - | 204,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:15:22 | - | 204,400 |
13.11.24 16:15:21 | - | 204,450 |
13.11.24 16:15:21 | - | 204,450 |
13.11.24 16:15:13 | - | 204,450 |
13.11.24 16:15:10 | - | 204,450 |
13.11.24 16:15:09 | - | 204,350 |
13.11.24 16:15:08 | - | 204,600 |
13.11.24 16:15:08 | - | 204,450 |
13.11.24 16:15:06 | - | 204,450 |
13.11.24 16:15:05 | - | 204,550 |
13.11.24 16:15:02 | - | 204,550 |
13.11.24 16:15:02 | - | 204,550 |
13.11.24 16:15:01 | - | 204,450 |
13.11.24 16:15:00 | - | 204,550 |
13.11.24 16:14:59 | - | 204,450 |