ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 19:14:27 | - | 202,400 |
13.11.24 19:14:27 | - | 202,450 |
13.11.24 19:14:26 | - | 202,400 |
13.11.24 19:14:26 | - | 202,500 |
13.11.24 19:14:20 | - | 202,500 |
13.11.24 19:14:20 | - | 202,500 |
13.11.24 19:14:19 | - | 202,400 |
13.11.24 19:14:18 | - | 202,550 |
13.11.24 19:14:10 | - | 202,500 |
13.11.24 19:14:09 | - | 202,550 |
13.11.24 19:14:04 | - | 202,500 |
13.11.24 19:13:58 | - | 202,550 |
13.11.24 19:13:57 | - | 202,500 |
13.11.24 19:13:22 | - | 202,550 |
13.11.24 19:13:21 | - | 202,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 19:13:19 | - | 202,550 |
13.11.24 19:13:18 | - | 202,500 |
13.11.24 19:13:16 | - | 202,550 |
13.11.24 19:13:15 | - | 202,600 |
13.11.24 19:13:12 | - | 202,550 |
13.11.24 19:12:54 | - | 202,600 |
13.11.24 19:12:53 | - | 202,550 |
13.11.24 19:12:52 | - | 202,600 |
13.11.24 19:12:51 | - | 202,650 |
13.11.24 19:12:49 | - | 202,550 |
13.11.24 19:12:37 | - | 202,600 |
13.11.24 19:12:31 | - | 202,550 |
13.11.24 19:12:31 | - | 202,500 |
13.11.24 19:12:31 | - | 202,550 |
13.11.24 19:12:29 | - | 202,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 19:12:28 | - | 202,550 |
13.11.24 19:12:26 | - | 202,500 |
13.11.24 19:12:25 | - | 202,550 |
13.11.24 19:12:25 | - | 202,500 |
13.11.24 19:12:25 | - | 202,550 |
13.11.24 19:11:55 | - | 202,600 |
13.11.24 19:11:48 | - | 202,650 |
13.11.24 19:11:48 | - | 202,600 |
13.11.24 19:11:45 | - | 202,600 |
13.11.24 19:10:52 | - | 202,600 |
13.11.24 19:10:51 | - | 202,650 |
13.11.24 19:10:46 | - | 202,600 |
13.11.24 19:10:42 | - | 202,550 |
13.11.24 19:10:35 | - | 202,600 |
13.11.24 19:10:34 | - | 202,550 |