ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:15:33 | - | 204,000 |
27.11.24 16:15:32 | - | 203,900 |
27.11.24 16:15:31 | - | 204,000 |
27.11.24 16:15:30 | - | 204,000 |
27.11.24 16:15:29 | - | 203,950 |
27.11.24 16:15:21 | - | 204,100 |
27.11.24 16:15:18 | - | 204,150 |
27.11.24 16:15:18 | - | 204,150 |
27.11.24 16:15:08 | - | 204,150 |
27.11.24 16:15:07 | - | 204,150 |
27.11.24 16:15:07 | - | 204,100 |
27.11.24 16:14:54 | - | 204,100 |
27.11.24 16:14:52 | - | 204,150 |
27.11.24 16:14:46 | - | 204,100 |
27.11.24 16:14:45 | - | 204,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:14:44 | - | 204,100 |
27.11.24 16:14:44 | - | 204,100 |
27.11.24 16:14:41 | - | 204,150 |
27.11.24 16:14:41 | - | 204,200 |
27.11.24 16:14:41 | - | 204,150 |
27.11.24 16:14:40 | - | 204,000 |
27.11.24 16:14:39 | - | 204,150 |
27.11.24 16:14:38 | - | 204,100 |
27.11.24 16:14:37 | - | 204,150 |
27.11.24 16:14:35 | - | 204,100 |
27.11.24 16:14:34 | - | 204,150 |
27.11.24 16:14:34 | - | 204,100 |
27.11.24 16:14:33 | - | 204,200 |
27.11.24 16:14:33 | - | 204,000 |
27.11.24 16:14:24 | - | 204,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:14:24 | - | 204,250 |
27.11.24 16:14:23 | - | 204,150 |
27.11.24 16:14:22 | - | 204,250 |
27.11.24 16:14:21 | - | 204,200 |
27.11.24 16:14:21 | - | 204,150 |
27.11.24 16:14:19 | - | 204,200 |
27.11.24 16:14:17 | - | 204,200 |
27.11.24 16:14:17 | - | 204,200 |
27.11.24 16:14:16 | - | 204,150 |
27.11.24 16:14:16 | - | 204,050 |
27.11.24 16:14:15 | - | 204,150 |
27.11.24 16:14:14 | - | 204,150 |
27.11.24 16:14:12 | - | 204,150 |
27.11.24 16:14:11 | - | 204,150 |
27.11.24 16:14:04 | - | 204,150 |