ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:19:11 | - | 203,800 |
27.11.24 16:19:10 | - | 203,750 |
27.11.24 16:19:09 | - | 203,500 |
27.11.24 16:19:09 | - | 203,650 |
27.11.24 16:19:05 | - | 203,600 |
27.11.24 16:19:04 | - | 203,650 |
27.11.24 16:19:03 | - | 203,500 |
27.11.24 16:19:02 | - | 203,600 |
27.11.24 16:19:01 | - | 203,650 |
27.11.24 16:19:01 | - | 203,600 |
27.11.24 16:18:59 | - | 203,650 |
27.11.24 16:18:58 | - | 203,650 |
27.11.24 16:18:58 | - | 203,600 |
27.11.24 16:18:46 | - | 203,650 |
27.11.24 16:18:45 | - | 203,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:18:45 | - | 203,500 |
27.11.24 16:18:44 | - | 203,700 |
27.11.24 16:18:42 | - | 203,600 |
27.11.24 16:18:38 | - | 203,550 |
27.11.24 16:18:37 | - | 203,600 |
27.11.24 16:18:25 | - | 203,550 |
27.11.24 16:18:24 | - | 203,650 |
27.11.24 16:18:14 | - | 203,600 |
27.11.24 16:18:13 | - | 203,800 |
27.11.24 16:18:12 | - | 203,750 |
27.11.24 16:18:11 | - | 203,800 |
27.11.24 16:17:50 | - | 203,750 |
27.11.24 16:17:48 | - | 203,800 |
27.11.24 16:17:45 | - | 203,750 |
27.11.24 16:17:44 | - | 203,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:17:39 | - | 203,850 |
27.11.24 16:17:38 | - | 203,850 |
27.11.24 16:17:28 | - | 203,850 |
27.11.24 16:17:20 | - | 203,900 |
27.11.24 16:17:08 | - | 203,850 |
27.11.24 16:17:07 | - | 203,850 |
27.11.24 16:17:06 | - | 203,850 |
27.11.24 16:17:04 | - | 203,850 |
27.11.24 16:16:57 | - | 203,850 |
27.11.24 16:16:56 | - | 203,800 |
27.11.24 16:16:54 | - | 203,850 |
27.11.24 16:16:53 | - | 203,800 |
27.11.24 16:16:52 | - | 203,800 |
27.11.24 16:16:42 | - | 203,800 |
27.11.24 16:16:41 | - | 203,850 |