ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:18:18 | - | 204,400 |
13.11.24 16:18:18 | - | 204,250 |
13.11.24 16:18:17 | - | 204,350 |
13.11.24 16:18:09 | - | 204,300 |
13.11.24 16:18:09 | - | 204,350 |
13.11.24 16:18:08 | - | 204,300 |
13.11.24 16:18:05 | - | 204,350 |
13.11.24 16:18:02 | - | 204,350 |
13.11.24 16:17:57 | - | 204,350 |
13.11.24 16:17:56 | - | 204,400 |
13.11.24 16:17:56 | - | 204,250 |
13.11.24 16:17:55 | - | 204,300 |
13.11.24 16:17:53 | - | 204,300 |
13.11.24 16:17:49 | - | 204,300 |
13.11.24 16:17:48 | - | 204,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:17:47 | - | 204,300 |
13.11.24 16:17:42 | - | 204,300 |
13.11.24 16:17:41 | - | 204,150 |
13.11.24 16:17:40 | - | 204,250 |
13.11.24 16:17:38 | - | 204,250 |
13.11.24 16:17:37 | - | 204,300 |
13.11.24 16:17:37 | - | 204,250 |
13.11.24 16:17:26 | - | 204,150 |
13.11.24 16:17:23 | - | 204,300 |
13.11.24 16:17:19 | - | 204,250 |
13.11.24 16:17:18 | - | 204,250 |
13.11.24 16:17:13 | - | 204,250 |
13.11.24 16:17:12 | - | 204,250 |
13.11.24 16:17:11 | - | 204,300 |
13.11.24 16:17:10 | - | 204,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:17:08 | - | 204,300 |
13.11.24 16:17:06 | - | 204,250 |
13.11.24 16:17:05 | - | 204,250 |
13.11.24 16:17:04 | - | 204,250 |
13.11.24 16:17:00 | - | 204,250 |
13.11.24 16:17:00 | - | 204,250 |
13.11.24 16:16:59 | - | 204,250 |
13.11.24 16:16:56 | - | 204,300 |
13.11.24 16:16:55 | - | 204,250 |
13.11.24 16:16:54 | - | 204,300 |
13.11.24 16:16:53 | - | 204,250 |
13.11.24 16:16:52 | - | 204,300 |
13.11.24 16:16:42 | - | 204,250 |
13.11.24 16:16:40 | - | 204,300 |
13.11.24 16:16:39 | - | 204,250 |