ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:09:58 | - | 204,400 |
27.11.24 16:09:57 | - | 204,400 |
27.11.24 16:09:57 | - | 204,400 |
27.11.24 16:09:56 | - | 204,350 |
27.11.24 16:09:55 | - | 204,250 |
27.11.24 16:09:55 | - | 204,450 |
27.11.24 16:09:54 | - | 204,300 |
27.11.24 16:09:54 | - | 204,450 |
27.11.24 16:09:52 | - | 204,500 |
27.11.24 16:09:46 | - | 204,450 |
27.11.24 16:09:45 | - | 204,350 |
27.11.24 16:09:37 | - | 204,500 |
27.11.24 16:09:37 | - | 204,400 |
27.11.24 16:09:26 | - | 204,500 |
27.11.24 16:09:26 | - | 204,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:09:24 | - | 204,500 |
27.11.24 16:09:24 | - | 204,450 |
27.11.24 16:09:18 | - | 204,550 |
27.11.24 16:09:17 | - | 204,600 |
27.11.24 16:09:17 | - | 204,500 |
27.11.24 16:09:00 | - | 204,600 |
27.11.24 16:08:59 | - | 204,450 |
27.11.24 16:08:57 | - | 204,500 |
27.11.24 16:08:55 | - | 204,550 |
27.11.24 16:08:52 | - | 204,500 |
27.11.24 16:08:51 | - | 204,550 |
27.11.24 16:08:51 | - | 204,500 |
27.11.24 16:08:50 | - | 204,500 |
27.11.24 16:08:50 | - | 204,550 |
27.11.24 16:08:49 | - | 204,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:08:46 | - | 204,550 |
27.11.24 16:08:45 | - | 204,500 |
27.11.24 16:08:39 | - | 204,500 |
27.11.24 16:08:38 | - | 204,550 |
27.11.24 16:08:37 | - | 204,550 |
27.11.24 16:08:36 | - | 204,550 |
27.11.24 16:08:35 | - | 204,550 |
27.11.24 16:08:34 | - | 204,550 |
27.11.24 16:08:33 | - | 204,550 |
27.11.24 16:08:30 | - | 204,550 |
27.11.24 16:08:30 | - | 204,550 |
27.11.24 16:08:29 | - | 204,450 |
27.11.24 16:08:29 | - | 204,550 |
27.11.24 16:08:27 | - | 204,500 |
27.11.24 16:08:26 | - | 204,400 |