ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:10:59 | - | 204,350 |
27.11.24 16:10:53 | - | 204,350 |
27.11.24 16:10:53 | - | 204,350 |
27.11.24 16:10:52 | - | 204,350 |
27.11.24 16:10:52 | - | 204,200 |
27.11.24 16:10:49 | - | 204,350 |
27.11.24 16:10:46 | - | 204,400 |
27.11.24 16:10:45 | - | 204,250 |
27.11.24 16:10:37 | - | 204,400 |
27.11.24 16:10:36 | - | 204,450 |
27.11.24 16:10:36 | - | 204,400 |
27.11.24 16:10:35 | - | 204,400 |
27.11.24 16:10:32 | - | 204,450 |
27.11.24 16:10:31 | - | 204,250 |
27.11.24 16:10:31 | - | 204,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:10:31 | - | 204,200 |
27.11.24 16:10:30 | - | 204,350 |
27.11.24 16:10:30 | - | 204,400 |
27.11.24 16:10:27 | - | 204,300 |
27.11.24 16:10:26 | - | 204,300 |
27.11.24 16:10:25 | - | 204,250 |
27.11.24 16:10:24 | - | 204,400 |
27.11.24 16:10:24 | - | 204,400 |
27.11.24 16:10:21 | - | 204,400 |
27.11.24 16:10:21 | - | 204,200 |
27.11.24 16:10:18 | - | 204,400 |
27.11.24 16:10:17 | - | 204,350 |
27.11.24 16:10:17 | - | 204,350 |
27.11.24 16:10:15 | - | 204,350 |
27.11.24 16:10:14 | - | 204,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:10:14 | - | 204,250 |
27.11.24 16:10:13 | - | 204,350 |
27.11.24 16:10:13 | - | 204,250 |
27.11.24 16:10:11 | - | 204,350 |
27.11.24 16:10:11 | - | 204,350 |
27.11.24 16:10:10 | - | 204,350 |
27.11.24 16:10:08 | - | 204,350 |
27.11.24 16:10:08 | - | 204,350 |
27.11.24 16:10:08 | - | 204,350 |
27.11.24 16:10:06 | - | 204,400 |
27.11.24 16:10:06 | - | 204,250 |
27.11.24 16:09:58 | - | 204,400 |
27.11.24 16:09:57 | - | 204,400 |
27.11.24 16:09:57 | - | 204,400 |
27.11.24 16:09:56 | - | 204,350 |