ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:19 | - | 202,200 |
15:42:16 | - | 202,200 |
15:42:13 | - | 202,050 |
15:42:13 | - | 202,200 |
15:42:09 | - | 202,250 |
15:42:06 | - | 202,250 |
15:42:05 | - | 202,200 |
15:42:05 | - | 202,100 |
15:42:04 | - | 202,150 |
15:42:02 | - | 202,400 |
15:42:02 | - | 202,150 |
15:41:59 | - | 202,150 |
15:41:59 | - | 202,650 |
15:41:57 | - | 202,650 |
15:41:57 | - | 202,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:56 | - | 202,650 |
15:41:56 | - | 202,650 |
15:41:55 | - | 202,500 |
15:41:48 | - | 202,650 |
15:41:47 | - | 202,650 |
15:41:47 | - | 202,550 |
15:41:46 | - | 202,500 |
15:41:46 | - | 202,550 |
15:41:45 | - | 202,550 |
15:41:45 | - | 202,750 |
15:41:43 | - | 202,750 |
15:41:35 | - | 202,750 |
15:41:33 | - | 202,800 |
15:41:31 | - | 202,550 |
15:41:26 | - | 202,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:24 | - | 202,700 |
15:41:21 | - | 202,700 |
15:41:21 | - | 202,500 |
15:41:05 | - | 202,700 |
15:41:04 | - | 202,700 |
15:40:56 | - | 202,700 |
15:40:55 | - | 202,650 |
15:40:54 | - | 202,700 |
15:40:51 | - | 202,650 |
15:40:49 | - | 202,500 |
15:40:46 | - | 202,700 |
15:40:45 | - | 202,500 |
15:40:45 | - | 202,700 |
15:40:38 | - | 202,700 |
15:40:34 | - | 202,700 |