ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:31 | - | 202,550 |
15:41:26 | - | 202,750 |
15:41:24 | - | 202,700 |
15:41:21 | - | 202,700 |
15:41:21 | - | 202,500 |
15:41:05 | - | 202,700 |
15:41:04 | - | 202,700 |
15:40:56 | - | 202,700 |
15:40:55 | - | 202,650 |
15:40:54 | - | 202,700 |
15:40:51 | - | 202,650 |
15:40:49 | - | 202,500 |
15:40:46 | - | 202,700 |
15:40:45 | - | 202,500 |
15:40:45 | - | 202,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:38 | - | 202,700 |
15:40:34 | - | 202,700 |
15:40:33 | - | 202,350 |
15:40:28 | - | 202,350 |
15:40:26 | - | 202,350 |
15:40:16 | - | 202,350 |
15:40:13 | - | 202,350 |
15:40:10 | - | 202,550 |
15:40:07 | - | 202,500 |
15:40:06 | - | 202,550 |
15:40:04 | - | 202,500 |
15:40:01 | - | 202,550 |
15:39:55 | - | 202,550 |
15:39:52 | - | 202,500 |
15:39:51 | - | 202,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:48 | - | 202,550 |
15:39:45 | - | 202,450 |
15:39:45 | - | 202,350 |
15:39:44 | - | 202,350 |
15:39:44 | - | 202,350 |
15:39:43 | - | 202,400 |
15:39:43 | - | 202,400 |
15:39:26 | - | 202,750 |
15:39:20 | - | 202,800 |
15:39:17 | - | 202,750 |
15:39:17 | - | 202,750 |
15:39:12 | - | 202,750 |
15:39:11 | - | 202,550 |
15:39:10 | - | 202,750 |
15:39:09 | - | 202,750 |