ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:16 | - | 7,750 |
11:30:09 | - | 7,752 |
11:30:06 | - | 7,750 |
11:30:06 | - | 7,752 |
11:30:06 | - | 7,750 |
11:30:04 | - | 7,750 |
11:29:49 | - | 7,752 |
11:29:46 | - | 7,754 |
11:29:46 | - | 7,752 |
11:29:39 | - | 7,754 |
11:29:36 | - | 7,752 |
11:29:28 | - | 7,754 |
11:29:26 | - | 7,752 |
11:29:21 | - | 7,754 |
11:29:17 | - | 7,752 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:29:17 | - | 7,750 |
11:29:16 | - | 7,752 |
11:28:09 | - | 7,754 |
11:28:05 | - | 7,752 |
11:28:03 | - | 7,750 |
11:27:58 | - | 7,750 |
11:27:18 | - | 7,748 |
11:27:17 | - | 7,750 |
11:27:16 | - | 7,750 |
11:26:13 | - | 7,748 |
11:26:12 | - | 7,748 |
11:26:09 | - | 7,746 |
11:25:58 | - | 7,748 |
11:25:34 | - | 7,746 |
11:25:30 | - | 7,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:25:25 | - | 7,746 |
11:25:06 | - | 7,748 |
11:24:51 | - | 7,750 |
11:24:45 | - | 7,752 |
11:24:41 | - | 7,750 |
11:24:41 | - | 7,752 |
11:24:40 | - | 7,750 |
11:24:39 | - | 7,752 |
11:24:37 | - | 7,752 |
11:24:24 | - | 7,752 |
11:24:22 | - | 7,754 |
11:24:20 | - | 7,752 |
11:24:18 | - | 7,754 |
11:24:17 | - | 7,752 |
11:24:16 | - | 7,754 |