ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:37 | - | 6,704 |
04.10.24 21:50:28 | - | 6,704 |
04.10.24 21:50:22 | - | 6,706 |
04.10.24 21:50:15 | - | 6,704 |
04.10.24 21:50:15 | - | 6,706 |
04.10.24 21:50:08 | - | 6,704 |
04.10.24 21:50:04 | - | 6,706 |
04.10.24 21:49:30 | - | 6,702 |
04.10.24 21:49:29 | - | 6,702 |
04.10.24 21:49:27 | - | 6,702 |
04.10.24 21:49:10 | - | 6,702 |
04.10.24 21:49:10 | - | 6,706 |
04.10.24 21:49:03 | - | 6,702 |
04.10.24 21:48:51 | - | 6,706 |
04.10.24 21:48:42 | - | 6,704 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:38 | - | 6,706 |
04.10.24 21:48:12 | - | 6,704 |
04.10.24 21:48:09 | - | 6,700 |
04.10.24 21:48:08 | - | 6,704 |
04.10.24 21:48:07 | - | 6,706 |
04.10.24 21:47:53 | - | 6,704 |
04.10.24 21:47:49 | - | 6,706 |
04.10.24 21:47:44 | - | 6,700 |
04.10.24 21:47:25 | - | 6,706 |
04.10.24 21:47:23 | - | 6,704 |
04.10.24 21:47:22 | - | 6,702 |
04.10.24 21:47:20 | - | 6,704 |
04.10.24 21:47:15 | - | 6,700 |
04.10.24 21:47:13 | - | 6,706 |
04.10.24 21:47:02 | - | 6,704 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:59 | - | 6,706 |
04.10.24 21:46:58 | - | 6,706 |
04.10.24 21:46:57 | - | 6,702 |
04.10.24 21:46:41 | - | 6,704 |
04.10.24 21:46:40 | - | 6,700 |
04.10.24 21:46:27 | - | 6,704 |
04.10.24 21:46:12 | - | 6,704 |
04.10.24 21:46:10 | - | 6,702 |
04.10.24 21:46:09 | - | 6,704 |
04.10.24 21:46:05 | - | 6,706 |
04.10.24 21:46:05 | - | 6,704 |
04.10.24 21:46:03 | - | 6,702 |
04.10.24 21:45:57 | - | 6,704 |
04.10.24 21:45:54 | - | 6,706 |
04.10.24 21:45:45 | - | 6,704 |