ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:27 | - | 6,704 |
04.10.24 21:45:21 | - | 6,706 |
04.10.24 21:45:19 | - | 6,704 |
04.10.24 21:45:11 | - | 6,706 |
04.10.24 21:45:02 | - | 6,704 |
04.10.24 21:45:00 | - | 6,706 |
04.10.24 21:44:50 | - | 6,704 |
04.10.24 21:44:49 | - | 6,706 |
04.10.24 21:44:14 | - | 6,704 |
04.10.24 21:44:11 | - | 6,700 |
04.10.24 21:43:50 | - | 6,704 |
04.10.24 21:43:46 | - | 6,702 |
04.10.24 21:43:43 | - | 6,706 |
04.10.24 21:43:39 | - | 6,702 |
04.10.24 21:43:31 | - | 6,704 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:30 | - | 6,706 |
04.10.24 21:43:06 | - | 6,704 |
04.10.24 21:43:05 | - | 6,706 |
04.10.24 21:43:02 | - | 6,704 |
04.10.24 21:42:52 | - | 6,702 |
04.10.24 21:42:51 | - | 6,704 |
04.10.24 21:42:50 | - | 6,706 |
04.10.24 21:42:49 | - | 6,704 |
04.10.24 21:42:28 | - | 6,706 |
04.10.24 21:42:02 | - | 6,704 |
04.10.24 21:41:57 | - | 6,706 |
04.10.24 21:41:56 | - | 6,704 |
04.10.24 21:41:55 | - | 6,706 |
04.10.24 21:40:48 | - | 6,704 |
04.10.24 21:40:41 | - | 6,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:38 | - | 6,704 |
04.10.24 21:40:37 | - | 6,704 |
04.10.24 21:40:34 | - | 6,704 |
04.10.24 21:40:32 | - | 6,704 |
04.10.24 21:40:19 | - | 6,704 |
04.10.24 21:40:15 | - | 6,700 |
04.10.24 21:40:14 | - | 6,704 |
04.10.24 21:40:12 | - | 6,704 |
04.10.24 21:40:11 | - | 6,704 |
04.10.24 21:40:08 | - | 6,704 |
04.10.24 21:40:07 | - | 6,704 |
04.10.24 21:40:02 | - | 6,704 |
04.10.24 21:40:00 | - | 6,706 |
04.10.24 21:39:31 | - | 6,704 |
04.10.24 21:39:25 | - | 6,706 |