KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:47:18 | - | 24,460 |
23.12.24 15:47:12 | - | 24,450 |
23.12.24 15:47:11 | - | 24,460 |
23.12.24 15:47:03 | - | 24,450 |
23.12.24 15:46:35 | - | 24,460 |
23.12.24 15:46:33 | - | 24,450 |
23.12.24 15:46:32 | - | 24,460 |
23.12.24 15:46:31 | - | 24,450 |
23.12.24 15:46:21 | - | 24,440 |
23.12.24 15:46:13 | - | 24,450 |
23.12.24 15:45:49 | - | 24,450 |
23.12.24 15:45:48 | - | 24,460 |
23.12.24 15:45:05 | - | 24,440 |
23.12.24 15:44:59 | - | 24,450 |
23.12.24 15:44:50 | - | 24,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:44:38 | - | 24,450 |
23.12.24 15:44:31 | - | 24,450 |
23.12.24 15:44:30 | - | 24,440 |
23.12.24 15:43:53 | - | 24,440 |
23.12.24 15:43:52 | - | 24,440 |
23.12.24 15:43:22 | - | 24,440 |
23.12.24 15:43:17 | - | 24,450 |
23.12.24 15:43:14 | - | 24,440 |
23.12.24 15:43:08 | - | 24,450 |
23.12.24 15:43:07 | - | 24,440 |
23.12.24 15:43:05 | - | 24,450 |
23.12.24 15:43:04 | - | 24,440 |
23.12.24 15:43:03 | - | 24,450 |
23.12.24 15:43:03 | - | 24,440 |
23.12.24 15:42:59 | - | 24,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:42:54 | - | 24,450 |
23.12.24 15:42:18 | - | 24,450 |
23.12.24 15:42:16 | - | 24,440 |
23.12.24 15:42:07 | - | 24,450 |
23.12.24 15:42:05 | - | 24,450 |
23.12.24 15:42:02 | - | 24,450 |
23.12.24 15:42:01 | - | 24,450 |
23.12.24 15:41:57 | - | 24,440 |
23.12.24 15:41:55 | - | 24,450 |
23.12.24 15:41:53 | - | 24,440 |
23.12.24 15:41:49 | - | 24,450 |
23.12.24 15:41:48 | - | 24,440 |
23.12.24 15:41:47 | - | 24,440 |
23.12.24 15:41:30 | - | 24,440 |
23.12.24 15:41:15 | - | 24,450 |