KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:38:30 | - | 24,250 |
23.12.24 17:38:06 | - | 24,170 |
23.12.24 17:37:53 | - | 24,160 |
23.12.24 17:37:27 | - | 24,140 |
23.12.24 17:37:26 | - | 24,260 |
23.12.24 17:37:21 | - | 24,220 |
23.12.24 17:37:01 | - | 24,210 |
23.12.24 17:36:21 | - | 24,300 |
23.12.24 17:36:17 | - | 24,290 |
23.12.24 17:36:11 | - | 24,300 |
23.12.24 17:36:10 | - | 24,320 |
23.12.24 17:35:46 | - | 24,320 |
23.12.24 17:28:32 | - | 24,360 |
23.12.24 17:25:32 | - | 24,360 |
23.12.24 17:24:08 | - | 24,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:21:08 | - | 24,350 |
23.12.24 17:18:08 | - | 24,350 |
23.12.24 17:15:07 | - | 24,350 |
23.12.24 17:15:06 | - | 24,360 |
23.12.24 17:15:06 | - | 24,350 |
23.12.24 17:15:04 | - | 24,350 |
23.12.24 17:13:58 | - | 24,350 |
23.12.24 17:13:35 | - | 24,340 |
23.12.24 17:13:34 | - | 24,330 |
23.12.24 17:13:29 | - | 24,330 |
23.12.24 17:11:17 | - | 24,320 |
23.12.24 17:10:48 | - | 24,320 |
23.12.24 17:08:34 | - | 24,320 |
23.12.24 17:08:34 | - | 24,320 |
23.12.24 17:08:23 | - | 24,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:07:42 | - | 24,320 |
23.12.24 17:07:41 | - | 24,320 |
23.12.24 17:07:39 | - | 24,320 |
23.12.24 17:07:19 | - | 24,330 |
23.12.24 17:05:09 | - | 24,320 |
23.12.24 17:05:04 | - | 24,310 |
23.12.24 17:04:47 | - | 24,320 |
23.12.24 17:03:55 | - | 24,310 |
23.12.24 17:03:26 | - | 24,310 |
23.12.24 17:03:08 | - | 24,310 |
23.12.24 17:01:35 | - | 24,320 |
23.12.24 17:01:23 | - | 24,320 |
23.12.24 17:01:17 | - | 24,320 |
23.12.24 17:01:11 | - | 24,310 |
23.12.24 17:00:44 | - | 24,310 |