KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:30:57 | - | 24,390 |
23.12.24 16:30:54 | - | 24,400 |
23.12.24 16:28:27 | - | 24,390 |
23.12.24 16:25:57 | - | 24,370 |
23.12.24 16:25:56 | - | 24,360 |
23.12.24 16:25:54 | - | 24,370 |
23.12.24 16:25:53 | - | 24,360 |
23.12.24 16:25:50 | - | 24,370 |
23.12.24 16:25:50 | - | 24,360 |
23.12.24 16:25:24 | - | 24,360 |
23.12.24 16:22:48 | - | 24,370 |
23.12.24 16:22:27 | - | 24,370 |
23.12.24 16:22:27 | - | 24,380 |
23.12.24 16:22:24 | - | 24,370 |
23.12.24 16:22:15 | - | 24,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:22:15 | - | 24,370 |
23.12.24 16:21:52 | - | 24,380 |
23.12.24 16:20:53 | - | 24,370 |
23.12.24 16:20:21 | - | 24,380 |
23.12.24 16:19:57 | - | 24,380 |
23.12.24 16:19:56 | - | 24,380 |
23.12.24 16:19:28 | - | 24,380 |
23.12.24 16:19:24 | - | 24,380 |
23.12.24 16:19:09 | - | 24,370 |
23.12.24 16:19:04 | - | 24,370 |
23.12.24 16:18:09 | - | 24,380 |
23.12.24 16:16:23 | - | 24,390 |
23.12.24 16:16:22 | - | 24,380 |
23.12.24 16:16:18 | - | 24,390 |
23.12.24 16:16:17 | - | 24,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:16:03 | - | 24,390 |
23.12.24 16:16:02 | - | 24,380 |
23.12.24 16:16:01 | - | 24,390 |
23.12.24 16:16:01 | - | 24,380 |
23.12.24 16:16:00 | - | 24,390 |
23.12.24 16:16:00 | - | 24,380 |
23.12.24 16:15:45 | - | 24,390 |
23.12.24 16:13:52 | - | 24,380 |
23.12.24 16:12:41 | - | 24,390 |
23.12.24 16:12:40 | - | 24,400 |
23.12.24 16:12:31 | - | 24,410 |
23.12.24 16:10:41 | - | 24,420 |
23.12.24 16:10:17 | - | 24,410 |
23.12.24 16:09:45 | - | 24,400 |
23.12.24 16:09:26 | - | 24,410 |