KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:40:59 | - | 24,440 |
23.12.24 15:40:56 | - | 24,440 |
23.12.24 15:40:47 | - | 24,450 |
23.12.24 15:40:43 | - | 24,460 |
23.12.24 15:40:41 | - | 24,460 |
23.12.24 15:40:33 | - | 24,470 |
23.12.24 15:40:30 | - | 24,460 |
23.12.24 15:40:26 | - | 24,460 |
23.12.24 15:40:22 | - | 24,460 |
23.12.24 15:40:20 | - | 24,460 |
23.12.24 15:40:17 | - | 24,460 |
23.12.24 15:40:17 | - | 24,460 |
23.12.24 15:40:16 | - | 24,450 |
23.12.24 15:35:12 | - | 24,440 |
23.12.24 15:35:11 | - | 24,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:35:09 | - | 24,440 |
23.12.24 15:35:06 | - | 24,430 |
23.12.24 15:35:05 | - | 24,430 |
23.12.24 15:35:05 | - | 24,430 |
23.12.24 15:35:04 | - | 24,430 |
23.12.24 15:35:03 | - | 24,420 |
23.12.24 15:34:50 | - | 24,430 |
23.12.24 15:34:42 | - | 24,420 |
23.12.24 15:34:36 | - | 24,430 |
23.12.24 15:34:34 | - | 24,420 |
23.12.24 15:34:31 | - | 24,430 |
23.12.24 15:34:30 | - | 24,420 |
23.12.24 15:34:26 | - | 24,430 |
23.12.24 15:34:23 | - | 24,420 |
23.12.24 15:34:13 | - | 24,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:34:11 | - | 24,420 |
23.12.24 15:34:10 | - | 24,440 |
23.12.24 15:33:27 | - | 24,430 |
23.12.24 15:33:19 | - | 24,440 |
23.12.24 15:33:18 | - | 24,450 |
23.12.24 15:33:17 | - | 24,440 |
23.12.24 15:33:09 | - | 24,440 |
23.12.24 15:33:07 | - | 24,430 |
23.12.24 15:33:07 | - | 24,440 |
23.12.24 15:32:43 | - | 24,440 |
23.12.24 15:32:43 | - | 24,430 |
23.12.24 15:32:39 | - | 24,440 |
23.12.24 15:32:38 | - | 24,430 |
23.12.24 15:32:26 | - | 24,440 |
23.12.24 15:32:24 | - | 24,430 |