KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:30:14 | - | 24,420 |
23.12.24 15:30:12 | - | 24,410 |
23.12.24 15:30:12 | - | 24,420 |
23.12.24 15:30:10 | - | 24,410 |
23.12.24 15:30:08 | - | 24,420 |
23.12.24 15:30:06 | - | 24,410 |
23.12.24 15:30:04 | - | 24,420 |
23.12.24 15:30:02 | - | 24,410 |
23.12.24 15:29:06 | - | 24,400 |
23.12.24 15:27:20 | - | 24,410 |
23.12.24 15:27:07 | - | 24,400 |
23.12.24 15:26:32 | - | 24,400 |
23.12.24 15:25:28 | - | 24,400 |
23.12.24 15:25:17 | - | 24,400 |
23.12.24 15:25:16 | - | 24,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:23:17 | - | 24,400 |
23.12.24 15:23:13 | - | 24,410 |
23.12.24 15:22:50 | - | 24,400 |
23.12.24 15:22:10 | - | 24,400 |
23.12.24 15:22:10 | - | 24,400 |
23.12.24 15:22:09 | - | 24,410 |
23.12.24 15:21:02 | - | 24,400 |
23.12.24 15:20:06 | - | 24,390 |
23.12.24 15:20:06 | - | 24,390 |
23.12.24 15:20:05 | - | 24,400 |
23.12.24 15:19:48 | - | 24,390 |
23.12.24 15:19:44 | - | 24,380 |
23.12.24 15:19:44 | - | 24,370 |
23.12.24 15:19:38 | - | 24,380 |
23.12.24 15:19:37 | - | 24,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:19:11 | - | 24,380 |
23.12.24 15:16:11 | - | 24,380 |
23.12.24 15:16:07 | - | 24,370 |
23.12.24 15:16:07 | - | 24,370 |
23.12.24 15:16:06 | - | 24,380 |
23.12.24 15:16:02 | - | 24,370 |
23.12.24 15:15:46 | - | 24,380 |
23.12.24 15:12:46 | - | 24,380 |
23.12.24 15:09:45 | - | 24,380 |
23.12.24 15:06:45 | - | 24,380 |
23.12.24 15:06:45 | - | 24,370 |
23.12.24 15:06:34 | - | 24,380 |
23.12.24 15:06:34 | - | 24,390 |
23.12.24 15:06:34 | - | 24,390 |
23.12.24 15:06:29 | - | 24,400 |