HONDA MOTOR
WKN 853226 | ISIN JP3854600008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:29:46 | - | 8,852 |
23.12.24 14:29:41 | - | 8,846 |
23.12.24 14:29:39 | - | 8,844 |
23.12.24 14:29:38 | - | 8,846 |
23.12.24 14:29:37 | - | 8,844 |
23.12.24 14:29:34 | - | 8,846 |
23.12.24 14:29:29 | - | 8,844 |
23.12.24 14:29:28 | - | 8,850 |
23.12.24 14:29:27 | - | 8,844 |
23.12.24 14:29:20 | - | 8,848 |
23.12.24 14:29:17 | - | 8,850 |
23.12.24 14:28:35 | - | 8,846 |
23.12.24 14:28:29 | - | 8,848 |
23.12.24 14:28:22 | - | 8,850 |
23.12.24 14:27:55 | - | 8,822 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:27:50 | - | 8,846 |
23.12.24 14:27:49 | - | 8,848 |
23.12.24 14:27:46 | - | 8,846 |
23.12.24 14:27:45 | - | 8,852 |
23.12.24 14:27:39 | - | 8,846 |
23.12.24 14:27:33 | - | 8,852 |
23.12.24 14:27:24 | - | 8,842 |
23.12.24 14:27:15 | - | 8,844 |
23.12.24 14:27:14 | - | 8,832 |
23.12.24 14:27:13 | - | 8,812 |
23.12.24 14:27:09 | - | 8,848 |
23.12.24 14:27:05 | - | 8,818 |
23.12.24 14:26:45 | - | 8,848 |
23.12.24 14:26:42 | - | 8,848 |
23.12.24 14:26:28 | - | 8,846 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:26:25 | - | 8,846 |
23.12.24 14:26:23 | - | 8,844 |
23.12.24 14:26:10 | - | 8,846 |
23.12.24 14:25:52 | - | 8,844 |
23.12.24 14:25:44 | - | 8,844 |
23.12.24 14:25:27 | - | 8,844 |
23.12.24 14:24:49 | - | 8,846 |
23.12.24 14:24:47 | - | 8,844 |
23.12.24 14:24:45 | - | 8,848 |
23.12.24 14:24:42 | - | 8,850 |
23.12.24 14:24:14 | - | 8,848 |
23.12.24 14:24:10 | - | 8,854 |
23.12.24 14:24:08 | - | 8,852 |
23.12.24 14:24:02 | - | 8,854 |
23.12.24 14:23:54 | - | 8,852 |