HONDA MOTOR
WKN 853226 | ISIN JP3854600008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:59:00 | - | 8,822 |
23.12.24 14:58:59 | - | 8,820 |
23.12.24 14:58:57 | - | 8,818 |
23.12.24 14:58:44 | - | 8,820 |
23.12.24 14:58:37 | - | 8,822 |
23.12.24 14:58:35 | - | 8,820 |
23.12.24 14:58:04 | - | 8,822 |
23.12.24 14:58:00 | - | 8,820 |
23.12.24 14:57:57 | - | 8,810 |
23.12.24 14:57:32 | - | 8,794 |
23.12.24 14:57:31 | - | 8,812 |
23.12.24 14:56:58 | - | 8,820 |
23.12.24 14:56:50 | - | 8,818 |
23.12.24 14:56:48 | - | 8,808 |
23.12.24 14:56:46 | - | 8,808 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:56:43 | - | 8,806 |
23.12.24 14:56:42 | - | 8,816 |
23.12.24 14:56:40 | - | 8,806 |
23.12.24 14:55:31 | - | 8,816 |
23.12.24 14:55:31 | - | 8,814 |
23.12.24 14:55:30 | - | 8,802 |
23.12.24 14:55:27 | - | 8,802 |
23.12.24 14:55:26 | - | 8,812 |
23.12.24 14:55:21 | - | 8,802 |
23.12.24 14:55:17 | - | 8,808 |
23.12.24 14:55:16 | - | 8,800 |
23.12.24 14:55:15 | - | 8,812 |
23.12.24 14:55:13 | - | 8,800 |
23.12.24 14:55:07 | - | 8,802 |
23.12.24 14:55:06 | - | 8,812 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:54:57 | - | 8,802 |
23.12.24 14:54:54 | - | 8,804 |
23.12.24 14:54:08 | - | 8,812 |
23.12.24 14:53:41 | - | 8,806 |
23.12.24 14:53:38 | - | 8,810 |
23.12.24 14:53:31 | - | 8,812 |
23.12.24 14:53:17 | - | 8,808 |
23.12.24 14:53:16 | - | 8,824 |
23.12.24 14:52:20 | - | 8,808 |
23.12.24 14:52:19 | - | 8,808 |
23.12.24 14:52:01 | - | 8,808 |
23.12.24 14:49:59 | - | 8,808 |
23.12.24 14:49:57 | - | 8,804 |
23.12.24 14:49:30 | - | 8,794 |
23.12.24 14:49:29 | - | 8,804 |