HONDA MOTOR
WKN 853226 | ISIN JP3854600008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:23:13 | - | 8,822 |
23.12.24 15:23:11 | - | 8,826 |
23.12.24 15:22:59 | - | 8,830 |
23.12.24 15:22:47 | - | 8,828 |
23.12.24 15:22:28 | - | 8,826 |
23.12.24 15:22:21 | - | 8,824 |
23.12.24 15:22:19 | - | 8,826 |
23.12.24 15:22:17 | - | 8,824 |
23.12.24 15:20:49 | - | 8,822 |
23.12.24 15:20:33 | - | 8,820 |
23.12.24 15:20:32 | - | 8,822 |
23.12.24 15:20:21 | - | 8,826 |
23.12.24 15:20:20 | - | 8,824 |
23.12.24 15:20:03 | - | 8,822 |
23.12.24 15:19:14 | - | 8,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:18:56 | - | 8,848 |
23.12.24 15:18:53 | - | 8,850 |
23.12.24 15:18:45 | - | 8,848 |
23.12.24 15:18:40 | - | 8,846 |
23.12.24 15:18:37 | - | 8,848 |
23.12.24 15:18:35 | - | 8,844 |
23.12.24 15:18:34 | - | 8,836 |
23.12.24 15:18:32 | - | 8,838 |
23.12.24 15:18:21 | - | 8,846 |
23.12.24 15:18:18 | - | 8,848 |
23.12.24 15:18:17 | - | 8,848 |
23.12.24 15:18:15 | - | 8,848 |
23.12.24 15:18:14 | - | 8,850 |
23.12.24 15:18:04 | - | 8,848 |
23.12.24 15:18:03 | - | 8,844 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:18:02 | - | 8,846 |
23.12.24 15:18:00 | - | 8,856 |
23.12.24 15:17:56 | - | 8,848 |
23.12.24 15:17:55 | - | 8,850 |
23.12.24 15:17:50 | - | 8,848 |
23.12.24 15:17:47 | - | 8,844 |
23.12.24 15:16:54 | - | 8,842 |
23.12.24 15:16:43 | - | 8,836 |
23.12.24 15:15:52 | - | 8,834 |
23.12.24 15:15:50 | - | 8,836 |
23.12.24 15:15:47 | - | 8,840 |
23.12.24 15:15:46 | - | 8,836 |
23.12.24 15:15:44 | - | 8,838 |
23.12.24 15:15:37 | - | 8,832 |
23.12.24 15:15:35 | - | 8,836 |