HONDA MOTOR
WKN 853226 | ISIN JP3854600008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:15:32 | - | 8,838 |
23.12.24 15:15:14 | - | 8,838 |
23.12.24 15:15:10 | - | 8,828 |
23.12.24 15:15:09 | - | 8,826 |
23.12.24 15:15:07 | - | 8,828 |
23.12.24 15:15:04 | - | 8,826 |
23.12.24 15:14:54 | - | 8,832 |
23.12.24 15:14:53 | - | 8,832 |
23.12.24 15:14:29 | - | 8,832 |
23.12.24 15:14:25 | - | 8,828 |
23.12.24 15:13:45 | - | 8,826 |
23.12.24 15:13:40 | - | 8,826 |
23.12.24 15:13:33 | - | 8,814 |
23.12.24 15:13:30 | - | 8,814 |
23.12.24 15:13:29 | - | 8,814 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:13:08 | - | 8,814 |
23.12.24 15:13:07 | - | 8,812 |
23.12.24 15:13:06 | - | 8,814 |
23.12.24 15:12:55 | - | 8,824 |
23.12.24 15:12:47 | - | 8,814 |
23.12.24 15:12:18 | - | 8,808 |
23.12.24 15:12:09 | - | 8,824 |
23.12.24 15:12:05 | - | 8,822 |
23.12.24 15:11:53 | - | 8,824 |
23.12.24 15:11:47 | - | 8,820 |
23.12.24 15:11:42 | - | 8,812 |
23.12.24 15:11:41 | - | 8,812 |
23.12.24 15:11:34 | - | 8,812 |
23.12.24 15:11:34 | - | 8,814 |
23.12.24 15:11:31 | - | 8,814 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:11:30 | - | 8,814 |
23.12.24 15:11:16 | - | 8,808 |
23.12.24 15:11:14 | - | 8,814 |
23.12.24 15:11:13 | - | 8,816 |
23.12.24 15:11:10 | - | 8,814 |
23.12.24 15:11:10 | - | 8,816 |
23.12.24 15:11:07 | - | 8,816 |
23.12.24 15:10:39 | - | 8,816 |
23.12.24 15:10:39 | - | 8,816 |
23.12.24 15:10:38 | - | 8,822 |
23.12.24 15:10:35 | - | 8,822 |
23.12.24 15:10:30 | - | 8,822 |
23.12.24 15:10:28 | - | 8,822 |
23.12.24 15:10:27 | - | 8,822 |
23.12.24 15:10:25 | - | 8,822 |