HONDA MOTOR
WKN 853226 | ISIN JP3854600008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:46:48 | - | 8,750 |
23.12.24 15:46:44 | - | 8,744 |
23.12.24 15:46:42 | - | 8,746 |
23.12.24 15:46:39 | - | 8,748 |
23.12.24 15:46:36 | - | 8,746 |
23.12.24 15:46:36 | - | 8,746 |
23.12.24 15:46:35 | - | 8,752 |
23.12.24 15:46:32 | - | 8,754 |
23.12.24 15:46:24 | - | 8,758 |
23.12.24 15:46:21 | - | 8,766 |
23.12.24 15:46:12 | - | 8,756 |
23.12.24 15:46:05 | - | 8,750 |
23.12.24 15:46:02 | - | 8,756 |
23.12.24 15:45:55 | - | 8,752 |
23.12.24 15:45:54 | - | 8,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:45:53 | - | 8,750 |
23.12.24 15:45:44 | - | 8,750 |
23.12.24 15:45:38 | - | 8,750 |
23.12.24 15:45:36 | - | 8,750 |
23.12.24 15:45:28 | - | 8,744 |
23.12.24 15:45:22 | - | 8,736 |
23.12.24 15:45:18 | - | 8,738 |
23.12.24 15:45:09 | - | 8,752 |
23.12.24 15:45:04 | - | 8,750 |
23.12.24 15:45:03 | - | 8,752 |
23.12.24 15:44:58 | - | 8,754 |
23.12.24 15:44:54 | - | 8,760 |
23.12.24 15:44:47 | - | 8,762 |
23.12.24 15:44:47 | - | 8,760 |
23.12.24 15:44:46 | - | 8,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:44:42 | - | 8,762 |
23.12.24 15:44:38 | - | 8,768 |
23.12.24 15:44:34 | - | 8,774 |
23.12.24 15:44:31 | - | 8,776 |
23.12.24 15:44:29 | - | 8,780 |
23.12.24 15:44:27 | - | 8,782 |
23.12.24 15:44:24 | - | 8,780 |
23.12.24 15:44:22 | - | 8,782 |
23.12.24 15:44:19 | - | 8,786 |
23.12.24 15:44:12 | - | 8,782 |
23.12.24 15:44:05 | - | 8,780 |
23.12.24 15:43:42 | - | 8,780 |
23.12.24 15:43:40 | - | 8,782 |
23.12.24 15:43:36 | - | 8,780 |
23.12.24 15:43:32 | - | 8,778 |