HONDA MOTOR
WKN 853226 | ISIN JP3854600008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:49:16 | - | 8,708 |
23.12.24 15:49:14 | - | 8,708 |
23.12.24 15:49:12 | - | 8,708 |
23.12.24 15:49:10 | - | 8,708 |
23.12.24 15:49:10 | - | 8,724 |
23.12.24 15:49:08 | - | 8,724 |
23.12.24 15:49:08 | - | 8,718 |
23.12.24 15:49:03 | - | 8,718 |
23.12.24 15:49:02 | - | 8,718 |
23.12.24 15:48:55 | - | 8,718 |
23.12.24 15:48:54 | - | 8,720 |
23.12.24 15:48:54 | - | 8,720 |
23.12.24 15:48:45 | - | 8,720 |
23.12.24 15:48:44 | - | 8,718 |
23.12.24 15:48:44 | - | 8,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:48:41 | - | 8,712 |
23.12.24 15:48:40 | - | 8,712 |
23.12.24 15:48:38 | - | 8,712 |
23.12.24 15:48:36 | - | 8,714 |
23.12.24 15:48:35 | - | 8,714 |
23.12.24 15:48:34 | - | 8,712 |
23.12.24 15:48:34 | - | 8,712 |
23.12.24 15:48:33 | - | 8,708 |
23.12.24 15:48:33 | - | 8,708 |
23.12.24 15:48:33 | - | 8,710 |
23.12.24 15:48:31 | - | 8,710 |
23.12.24 15:48:26 | - | 8,710 |
23.12.24 15:48:19 | - | 8,710 |
23.12.24 15:48:10 | - | 8,710 |
23.12.24 15:48:09 | - | 8,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:47:51 | - | 8,708 |
23.12.24 15:47:45 | - | 8,712 |
23.12.24 15:47:41 | - | 8,710 |
23.12.24 15:47:29 | - | 8,712 |
23.12.24 15:47:23 | - | 8,734 |
23.12.24 15:47:15 | - | 8,722 |
23.12.24 15:47:10 | - | 8,728 |
23.12.24 15:47:05 | - | 8,730 |
23.12.24 15:47:03 | - | 8,732 |
23.12.24 15:47:02 | - | 8,734 |
23.12.24 15:47:01 | - | 8,732 |
23.12.24 15:47:00 | - | 8,734 |
23.12.24 15:46:59 | - | 8,732 |
23.12.24 15:46:57 | - | 8,740 |
23.12.24 15:46:54 | - | 8,744 |