HONDA MOTOR
WKN 853226 | ISIN JP3854600008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:35:40 | - | 8,818 |
23.12.24 14:35:33 | - | 8,818 |
23.12.24 14:35:31 | - | 8,816 |
23.12.24 14:35:30 | - | 8,818 |
23.12.24 14:35:29 | - | 8,816 |
23.12.24 14:35:27 | - | 8,818 |
23.12.24 14:35:26 | - | 8,816 |
23.12.24 14:34:32 | - | 8,818 |
23.12.24 14:34:32 | - | 8,824 |
23.12.24 14:34:16 | - | 8,828 |
23.12.24 14:33:59 | - | 8,826 |
23.12.24 14:33:58 | - | 8,828 |
23.12.24 14:33:48 | - | 8,830 |
23.12.24 14:33:30 | - | 8,828 |
23.12.24 14:32:52 | - | 8,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:32:52 | - | 8,814 |
23.12.24 14:32:26 | - | 8,794 |
23.12.24 14:32:24 | - | 8,814 |
23.12.24 14:32:21 | - | 8,824 |
23.12.24 14:32:12 | - | 8,826 |
23.12.24 14:32:06 | - | 8,828 |
23.12.24 14:31:45 | - | 8,826 |
23.12.24 14:31:43 | - | 8,822 |
23.12.24 14:31:42 | - | 8,820 |
23.12.24 14:31:40 | - | 8,822 |
23.12.24 14:31:38 | - | 8,826 |
23.12.24 14:31:28 | - | 8,826 |
23.12.24 14:31:25 | - | 8,820 |
23.12.24 14:31:24 | - | 8,828 |
23.12.24 14:31:18 | - | 8,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:31:17 | - | 8,826 |
23.12.24 14:31:09 | - | 8,828 |
23.12.24 14:31:08 | - | 8,844 |
23.12.24 14:31:03 | - | 8,822 |
23.12.24 14:30:46 | - | 8,822 |
23.12.24 14:30:33 | - | 8,822 |
23.12.24 14:30:32 | - | 8,822 |
23.12.24 14:30:30 | - | 8,820 |
23.12.24 14:30:29 | - | 8,846 |
23.12.24 14:30:18 | - | 8,850 |
23.12.24 14:30:07 | - | 8,848 |
23.12.24 14:30:05 | - | 8,846 |
23.12.24 14:30:02 | - | 8,850 |
23.12.24 14:29:53 | - | 8,852 |
23.12.24 14:29:47 | - | 8,846 |