HONDA MOTOR
WKN 853226 | ISIN JP3854600008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:14:01 | - | 8,866 |
23.12.24 14:13:56 | - | 8,866 |
23.12.24 14:13:52 | - | 8,866 |
23.12.24 14:13:51 | - | 8,866 |
23.12.24 14:13:50 | - | 8,866 |
23.12.24 14:13:49 | - | 8,868 |
23.12.24 14:13:48 | - | 8,866 |
23.12.24 14:13:42 | - | 8,868 |
23.12.24 14:13:37 | - | 8,864 |
23.12.24 14:13:28 | - | 8,860 |
23.12.24 14:13:26 | - | 8,868 |
23.12.24 14:13:13 | - | 8,860 |
23.12.24 14:13:10 | - | 8,866 |
23.12.24 14:13:07 | - | 8,864 |
23.12.24 14:13:06 | - | 8,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:13:05 | - | 8,864 |
23.12.24 14:13:04 | - | 8,862 |
23.12.24 14:13:02 | - | 8,864 |
23.12.24 14:12:57 | - | 8,862 |
23.12.24 14:12:52 | - | 8,866 |
23.12.24 14:12:47 | - | 8,868 |
23.12.24 14:12:35 | - | 8,866 |
23.12.24 14:12:31 | - | 8,868 |
23.12.24 14:12:15 | - | 8,866 |
23.12.24 14:12:13 | - | 8,864 |
23.12.24 14:12:11 | - | 8,866 |
23.12.24 14:12:05 | - | 8,864 |
23.12.24 14:12:03 | - | 8,860 |
23.12.24 14:12:02 | - | 8,864 |
23.12.24 14:12:01 | - | 8,866 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:12:00 | - | 8,864 |
23.12.24 14:11:57 | - | 8,866 |
23.12.24 14:11:56 | - | 8,864 |
23.12.24 14:11:49 | - | 8,860 |
23.12.24 14:11:07 | - | 8,858 |
23.12.24 14:11:05 | - | 8,860 |
23.12.24 14:11:01 | - | 8,858 |
23.12.24 14:10:57 | - | 8,860 |
23.12.24 14:10:56 | - | 8,864 |
23.12.24 14:10:49 | - | 8,872 |
23.12.24 14:10:47 | - | 8,870 |
23.12.24 14:10:24 | - | 8,868 |
23.12.24 14:10:05 | - | 8,866 |
23.12.24 14:10:03 | - | 8,868 |
23.12.24 14:09:58 | - | 8,866 |