HONDA MOTOR
WKN 853226 | ISIN JP3854600008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:17:39 | - | 8,874 |
23.12.24 14:17:39 | - | 8,870 |
23.12.24 14:17:38 | - | 8,870 |
23.12.24 14:17:31 | - | 8,870 |
23.12.24 14:17:13 | - | 8,868 |
23.12.24 14:17:11 | - | 8,874 |
23.12.24 14:17:09 | - | 8,868 |
23.12.24 14:17:02 | - | 8,880 |
23.12.24 14:16:48 | - | 8,868 |
23.12.24 14:16:46 | - | 8,880 |
23.12.24 14:16:45 | - | 8,870 |
23.12.24 14:16:42 | - | 8,868 |
23.12.24 14:16:39 | - | 8,838 |
23.12.24 14:16:27 | - | 8,866 |
23.12.24 14:16:23 | - | 8,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:16:21 | - | 8,880 |
23.12.24 14:16:20 | - | 8,878 |
23.12.24 14:16:18 | - | 8,836 |
23.12.24 14:16:16 | - | 8,838 |
23.12.24 14:16:12 | - | 8,878 |
23.12.24 14:16:09 | - | 8,880 |
23.12.24 14:16:08 | - | 8,880 |
23.12.24 14:16:03 | - | 8,878 |
23.12.24 14:16:01 | - | 8,882 |
23.12.24 14:15:56 | - | 8,878 |
23.12.24 14:15:55 | - | 8,880 |
23.12.24 14:15:53 | - | 8,878 |
23.12.24 14:15:42 | - | 8,880 |
23.12.24 14:15:42 | - | 8,868 |
23.12.24 14:15:41 | - | 8,868 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:15:30 | - | 8,876 |
23.12.24 14:15:09 | - | 8,880 |
23.12.24 14:14:56 | - | 8,874 |
23.12.24 14:14:48 | - | 8,876 |
23.12.24 14:14:39 | - | 8,874 |
23.12.24 14:14:38 | - | 8,872 |
23.12.24 14:14:36 | - | 8,874 |
23.12.24 14:14:30 | - | 8,872 |
23.12.24 14:14:29 | - | 8,874 |
23.12.24 14:14:26 | - | 8,872 |
23.12.24 14:14:16 | - | 8,874 |
23.12.24 14:14:13 | - | 8,872 |
23.12.24 14:14:06 | - | 8,868 |
23.12.24 14:14:06 | - | 8,866 |
23.12.24 14:14:05 | - | 8,866 |