HITACHI LTD
WKN 853219 | ISIN JP3788600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:16:15 | - | 24,780 |
18.10.24 15:15:14 | - | 24,710 |
18.10.24 15:14:01 | - | 24,770 |
18.10.24 15:13:57 | - | 24,710 |
18.10.24 15:13:44 | - | 24,770 |
18.10.24 15:12:43 | - | 24,710 |
18.10.24 15:12:05 | - | 24,710 |
18.10.24 15:11:24 | - | 24,700 |
18.10.24 15:10:59 | - | 24,710 |
18.10.24 15:10:32 | - | 24,780 |
18.10.24 15:07:41 | - | 24,770 |
18.10.24 15:07:11 | - | 24,780 |
18.10.24 15:06:54 | - | 24,770 |
18.10.24 15:04:58 | - | 24,740 |
18.10.24 15:02:32 | - | 24,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:01:28 | - | 24,720 |
18.10.24 15:01:16 | - | 24,720 |
18.10.24 15:01:15 | - | 24,730 |
18.10.24 15:01:14 | - | 24,720 |
18.10.24 15:01:13 | - | 24,730 |
18.10.24 15:00:44 | - | 24,720 |
18.10.24 15:00:43 | - | 24,730 |
18.10.24 15:00:39 | - | 24,720 |
18.10.24 15:00:26 | - | 24,730 |
18.10.24 15:00:21 | - | 24,720 |
18.10.24 15:00:19 | - | 24,730 |
18.10.24 15:00:16 | - | 24,720 |
18.10.24 15:00:03 | - | 24,730 |
18.10.24 14:59:08 | - | 24,730 |
18.10.24 14:56:50 | - | 24,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:56:48 | - | 24,780 |
18.10.24 14:56:29 | - | 24,770 |
18.10.24 14:56:14 | - | 24,780 |
18.10.24 14:55:51 | - | 24,730 |
18.10.24 14:55:50 | - | 24,770 |
18.10.24 14:54:24 | - | 24,780 |
18.10.24 14:54:17 | - | 24,730 |
18.10.24 14:54:08 | - | 24,780 |
18.10.24 14:53:28 | - | 24,770 |
18.10.24 14:52:57 | - | 24,780 |
18.10.24 14:52:56 | - | 24,770 |
18.10.24 14:52:44 | - | 24,780 |
18.10.24 14:52:41 | - | 24,770 |
18.10.24 14:49:41 | - | 24,770 |
18.10.24 14:46:41 | - | 24,770 |