HITACHI LTD
WKN 853219 | ISIN JP3788600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:23 | - | 24,980 |
18:21:21 | - | 24,950 |
18:21:14 | - | 24,980 |
18:21:11 | - | 24,950 |
18:20:54 | - | 24,980 |
18:20:51 | - | 24,950 |
18:20:33 | - | 24,980 |
18:20:31 | - | 24,950 |
18:20:23 | - | 24,980 |
18:20:21 | - | 24,950 |
18:19:23 | - | 24,980 |
18:19:22 | - | 24,950 |
18:19:07 | - | 24,980 |
18:19:01 | - | 24,950 |
18:18:54 | - | 24,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:18:49 | - | 24,950 |
18:18:42 | - | 24,980 |
18:18:41 | - | 24,950 |
18:18:02 | - | 24,980 |
18:18:01 | - | 24,950 |
18:17:54 | - | 24,980 |
18:17:51 | - | 24,950 |
18:17:43 | - | 24,980 |
18:17:41 | - | 24,950 |
18:17:33 | - | 24,980 |
18:17:32 | - | 24,950 |
18:17:23 | - | 24,980 |
18:17:21 | - | 24,950 |
18:17:19 | - | 24,980 |
18:17:15 | - | 24,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:15 | - | 24,950 |
18:17:13 | - | 24,980 |
18:17:12 | - | 24,950 |
18:16:56 | - | 24,980 |
18:16:51 | - | 24,950 |
18:16:45 | - | 24,980 |
18:16:44 | - | 24,950 |
18:16:43 | - | 24,980 |
18:16:39 | - | 24,950 |
18:16:18 | - | 24,980 |
18:16:16 | - | 24,950 |
18:16:14 | - | 24,980 |
18:16:11 | - | 24,950 |
18:16:06 | - | 24,980 |
18:14:55 | - | 24,950 |