HITACHI LTD
WKN 853219 | ISIN JP3788600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:27:15 | - | 24,710 |
11.06.25 18:27:07 | - | 24,710 |
11.06.25 18:26:48 | - | 24,710 |
11.06.25 18:26:39 | - | 24,710 |
11.06.25 18:26:11 | - | 24,720 |
11.06.25 18:26:07 | - | 24,720 |
11.06.25 18:25:33 | - | 24,710 |
11.06.25 18:22:32 | - | 24,710 |
11.06.25 18:22:29 | - | 24,710 |
11.06.25 18:22:23 | - | 24,710 |
11.06.25 18:19:32 | - | 24,710 |
11.06.25 18:18:44 | - | 24,710 |
11.06.25 18:15:44 | - | 24,710 |
11.06.25 18:14:12 | - | 24,880 |
11.06.25 18:13:38 | - | 24,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:12:01 | - | 24,780 |
11.06.25 18:10:05 | - | 24,780 |
11.06.25 18:07:05 | - | 24,780 |
11.06.25 18:06:02 | - | 24,780 |
11.06.25 18:06:02 | - | 24,780 |
11.06.25 18:04:04 | - | 24,780 |
11.06.25 18:01:03 | - | 24,780 |
11.06.25 18:00:18 | - | 24,780 |
11.06.25 17:58:03 | - | 24,780 |
11.06.25 17:55:02 | - | 24,780 |
11.06.25 17:52:01 | - | 24,780 |
11.06.25 17:51:23 | - | 24,780 |
11.06.25 17:49:01 | - | 24,780 |
11.06.25 17:46:00 | - | 24,780 |
11.06.25 17:42:59 | - | 24,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:39:59 | - | 24,780 |
11.06.25 17:36:58 | - | 24,780 |
11.06.25 17:33:58 | - | 24,780 |
11.06.25 17:31:01 | - | 24,740 |
11.06.25 17:30:05 | - | 24,750 |
11.06.25 17:27:18 | - | 24,710 |
11.06.25 17:27:09 | - | 24,710 |
11.06.25 17:25:59 | - | 24,710 |
11.06.25 17:22:58 | - | 24,710 |
11.06.25 17:19:58 | - | 24,710 |
11.06.25 17:17:38 | - | 24,670 |
11.06.25 17:17:29 | - | 24,680 |
11.06.25 17:15:50 | - | 24,670 |
11.06.25 17:15:27 | - | 24,670 |
11.06.25 17:15:26 | - | 24,670 |