HITACHI LTD
WKN 853219 | ISIN JP3788600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:24:34 | - | 23,530 |
23.12.24 14:23:14 | - | 23,540 |
23.12.24 14:21:10 | - | 23,530 |
23.12.24 14:20:59 | - | 23,540 |
23.12.24 14:20:26 | - | 23,530 |
23.12.24 14:19:06 | - | 23,540 |
23.12.24 14:17:43 | - | 23,530 |
23.12.24 14:16:06 | - | 23,540 |
23.12.24 14:15:07 | - | 23,530 |
23.12.24 14:12:07 | - | 23,530 |
23.12.24 14:09:06 | - | 23,530 |
23.12.24 14:07:30 | - | 23,540 |
23.12.24 14:07:05 | - | 23,530 |
23.12.24 14:04:04 | - | 23,530 |
23.12.24 14:04:02 | - | 23,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:01:02 | - | 23,540 |
23.12.24 13:58:01 | - | 23,540 |
23.12.24 13:57:30 | - | 23,550 |
23.12.24 13:57:06 | - | 23,540 |
23.12.24 13:56:31 | - | 23,540 |
23.12.24 13:55:03 | - | 23,540 |
23.12.24 13:52:41 | - | 23,530 |
23.12.24 13:49:41 | - | 23,530 |
23.12.24 13:49:22 | - | 23,540 |
23.12.24 13:49:02 | - | 23,540 |
23.12.24 13:48:44 | - | 23,530 |
23.12.24 13:45:57 | - | 23,540 |
23.12.24 13:42:56 | - | 23,540 |
23.12.24 13:42:41 | - | 23,530 |
23.12.24 13:42:36 | - | 23,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:42:33 | - | 23,530 |
23.12.24 13:40:06 | - | 23,540 |
23.12.24 13:38:33 | - | 23,530 |
23.12.24 13:36:54 | - | 23,540 |
23.12.24 13:35:21 | - | 23,540 |
23.12.24 13:32:20 | - | 23,540 |
23.12.24 13:31:49 | - | 23,550 |
23.12.24 13:30:07 | - | 23,540 |
23.12.24 13:27:06 | - | 23,540 |
23.12.24 13:26:07 | - | 23,540 |
23.12.24 13:25:45 | - | 23,550 |
23.12.24 13:24:56 | - | 23,550 |
23.12.24 13:24:51 | - | 23,540 |
23.12.24 13:24:13 | - | 23,540 |
23.12.24 13:24:11 | - | 23,550 |