HITACHI LTD
WKN 853219 | ISIN JP3788600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:41:53 | - | 24,750 |
18.10.24 16:41:48 | - | 24,750 |
18.10.24 16:41:38 | - | 24,750 |
18.10.24 16:41:36 | - | 24,730 |
18.10.24 16:41:36 | - | 24,730 |
18.10.24 16:41:17 | - | 24,720 |
18.10.24 16:41:14 | - | 24,730 |
18.10.24 16:40:16 | - | 24,720 |
18.10.24 16:39:28 | - | 24,720 |
18.10.24 16:39:18 | - | 24,720 |
18.10.24 16:38:47 | - | 24,720 |
18.10.24 16:38:39 | - | 24,710 |
18.10.24 16:37:12 | - | 24,720 |
18.10.24 16:37:09 | - | 24,710 |
18.10.24 16:36:38 | - | 24,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:36:37 | - | 24,720 |
18.10.24 16:35:51 | - | 24,720 |
18.10.24 16:35:07 | - | 24,720 |
18.10.24 16:34:17 | - | 24,720 |
18.10.24 16:34:07 | - | 24,720 |
18.10.24 16:33:24 | - | 24,720 |
18.10.24 16:33:08 | - | 24,720 |
18.10.24 16:33:06 | - | 24,720 |
18.10.24 16:32:58 | - | 24,720 |
18.10.24 16:32:20 | - | 24,720 |
18.10.24 16:32:18 | - | 24,720 |
18.10.24 16:32:01 | - | 24,720 |
18.10.24 16:31:59 | - | 24,720 |
18.10.24 16:31:55 | - | 24,720 |
18.10.24 16:31:18 | - | 24,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:31:15 | - | 24,720 |
18.10.24 16:31:08 | - | 24,720 |
18.10.24 16:29:49 | - | 24,720 |
18.10.24 16:29:24 | - | 24,720 |
18.10.24 16:29:21 | - | 24,720 |
18.10.24 16:29:03 | - | 24,720 |
18.10.24 16:27:18 | - | 24,710 |
18.10.24 16:27:16 | - | 24,720 |
18.10.24 16:27:08 | - | 24,710 |
18.10.24 16:27:04 | - | 24,720 |
18.10.24 16:26:58 | - | 24,710 |
18.10.24 16:26:57 | - | 24,720 |
18.10.24 16:26:16 | - | 24,710 |
18.10.24 16:26:08 | - | 24,710 |
18.10.24 16:25:09 | - | 24,710 |