HITACHI LTD
WKN 853219 | ISIN JP3788600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:54:43 | - | 24,750 |
18.10.24 20:51:43 | - | 24,750 |
18.10.24 20:50:31 | - | 24,760 |
18.10.24 20:49:17 | - | 24,750 |
18.10.24 20:47:12 | - | 24,760 |
18.10.24 20:44:12 | - | 24,760 |
18.10.24 20:43:01 | - | 24,760 |
18.10.24 20:42:21 | - | 24,760 |
18.10.24 20:42:08 | - | 24,760 |
18.10.24 20:39:08 | - | 24,760 |
18.10.24 20:36:07 | - | 24,760 |
18.10.24 20:33:07 | - | 24,760 |
18.10.24 20:30:40 | - | 24,760 |
18.10.24 20:29:22 | - | 24,760 |
18.10.24 20:26:21 | - | 24,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:26:20 | - | 24,760 |
18.10.24 20:26:09 | - | 24,760 |
18.10.24 20:25:25 | - | 24,760 |
18.10.24 20:22:25 | - | 24,760 |
18.10.24 20:19:24 | - | 24,760 |
18.10.24 20:18:16 | - | 24,760 |
18.10.24 20:16:16 | - | 24,760 |
18.10.24 20:15:55 | - | 24,760 |
18.10.24 20:15:54 | - | 24,760 |
18.10.24 20:12:53 | - | 24,760 |
18.10.24 20:12:40 | - | 24,760 |
18.10.24 20:11:54 | - | 24,760 |
18.10.24 20:09:58 | - | 24,760 |
18.10.24 20:08:15 | - | 24,750 |
18.10.24 20:07:48 | - | 24,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:07:31 | - | 24,750 |
18.10.24 20:04:31 | - | 24,750 |
18.10.24 20:01:31 | - | 24,750 |
18.10.24 20:01:27 | - | 24,740 |
18.10.24 20:01:23 | - | 24,750 |
18.10.24 20:01:22 | - | 24,750 |
18.10.24 20:01:21 | - | 24,750 |
18.10.24 19:59:27 | - | 24,750 |
18.10.24 19:57:11 | - | 24,750 |
18.10.24 19:54:11 | - | 24,750 |
18.10.24 19:51:11 | - | 24,750 |
18.10.24 19:48:10 | - | 24,750 |
18.10.24 19:45:10 | - | 24,750 |
18.10.24 19:42:10 | - | 24,750 |
18.10.24 19:39:09 | - | 24,750 |