HITACHI LTD
WKN 853219 | ISIN JP3788600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:16 | - | 24,780 |
20:59:08 | - | 24,780 |
20:59:08 | - | 24,790 |
20:59:06 | - | 24,790 |
20:59:05 | - | 24,790 |
20:59:04 | - | 24,790 |
20:58:58 | - | 24,790 |
20:58:57 | - | 24,790 |
20:58:55 | - | 24,790 |
20:58:46 | - | 24,790 |
20:58:45 | - | 24,790 |
20:58:27 | - | 24,790 |
20:58:19 | - | 24,780 |
20:57:45 | - | 24,790 |
20:57:30 | - | 24,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:57:07 | - | 24,790 |
20:56:54 | - | 24,790 |
20:56:52 | - | 24,800 |
20:56:51 | - | 24,790 |
20:56:46 | - | 24,780 |
20:56:44 | - | 24,790 |
20:56:23 | - | 24,780 |
20:55:15 | - | 24,770 |
20:53:43 | - | 24,750 |
20:53:37 | - | 24,750 |
20:53:03 | - | 24,750 |
20:52:44 | - | 24,750 |
20:52:01 | - | 24,760 |
20:51:27 | - | 24,750 |
20:51:26 | - | 24,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:51:18 | - | 24,750 |
20:49:27 | - | 24,750 |
20:49:12 | - | 24,750 |
20:46:43 | - | 24,750 |
20:43:43 | - | 24,750 |
20:42:31 | - | 24,740 |
20:41:09 | - | 24,740 |
20:38:08 | - | 24,740 |
20:35:33 | - | 24,730 |
20:32:54 | - | 24,720 |
20:31:07 | - | 24,730 |
20:30:26 | - | 24,730 |
20:29:50 | - | 24,720 |
20:28:22 | - | 24,740 |
20:27:42 | - | 24,730 |