HITACHI LTD
WKN 853219 | ISIN JP3788600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:09:06 | - | 23,530 |
14:07:30 | - | 23,540 |
14:07:05 | - | 23,530 |
14:04:04 | - | 23,530 |
14:04:02 | - | 23,540 |
14:01:02 | - | 23,540 |
13:58:01 | - | 23,540 |
13:57:30 | - | 23,550 |
13:57:06 | - | 23,540 |
13:56:31 | - | 23,540 |
13:55:03 | - | 23,540 |
13:52:41 | - | 23,530 |
13:49:41 | - | 23,530 |
13:49:22 | - | 23,540 |
13:49:02 | - | 23,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:48:44 | - | 23,530 |
13:45:57 | - | 23,540 |
13:42:56 | - | 23,540 |
13:42:41 | - | 23,530 |
13:42:36 | - | 23,540 |
13:42:33 | - | 23,530 |
13:40:06 | - | 23,540 |
13:38:33 | - | 23,530 |
13:36:54 | - | 23,540 |
13:35:21 | - | 23,540 |
13:32:20 | - | 23,540 |
13:31:49 | - | 23,550 |
13:30:07 | - | 23,540 |
13:27:06 | - | 23,540 |
13:26:07 | - | 23,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:25:45 | - | 23,550 |
13:24:56 | - | 23,550 |
13:24:51 | - | 23,540 |
13:24:13 | - | 23,540 |
13:24:11 | - | 23,550 |
13:21:10 | - | 23,550 |
13:20:03 | - | 23,570 |
13:19:53 | - | 23,560 |
13:16:53 | - | 23,560 |
13:16:43 | - | 23,560 |
13:16:22 | - | 23,560 |
13:16:21 | - | 23,550 |
13:16:15 | - | 23,560 |
13:14:12 | - | 23,560 |
13:11:12 | - | 23,560 |