HITACHI LTD
WKN 853219 | ISIN JP3788600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:00 | - | 24,760 |
21:51:02 | - | 24,760 |
21:48:20 | - | 24,760 |
21:45:20 | - | 24,760 |
21:44:10 | - | 24,760 |
21:43:51 | - | 24,760 |
21:41:48 | - | 24,760 |
21:41:25 | - | 24,760 |
21:39:58 | - | 24,760 |
21:39:04 | - | 24,760 |
21:38:56 | - | 24,760 |
21:38:04 | - | 24,760 |
21:36:41 | - | 24,760 |
21:35:45 | - | 24,760 |
21:34:53 | - | 24,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:49 | - | 24,760 |
21:32:48 | - | 24,760 |
21:29:48 | - | 24,760 |
21:26:47 | - | 24,760 |
21:25:42 | - | 24,760 |
21:25:06 | - | 24,750 |
21:25:05 | - | 24,760 |
21:25:01 | - | 24,750 |
21:23:20 | - | 24,760 |
21:23:07 | - | 24,750 |
21:23:04 | - | 24,760 |
21:22:50 | - | 24,760 |
21:22:19 | - | 24,760 |
21:22:05 | - | 24,750 |
21:22:05 | - | 24,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:21:05 | - | 24,750 |
21:19:22 | - | 24,750 |
21:16:22 | - | 24,750 |
21:13:22 | - | 24,750 |
21:10:22 | - | 24,750 |
21:09:52 | - | 24,760 |
21:08:04 | - | 24,750 |
21:05:04 | - | 24,750 |
21:02:04 | - | 24,750 |
21:00:34 | - | 24,760 |
21:00:06 | - | 24,750 |
21:00:03 | - | 24,760 |
20:59:32 | - | 24,750 |
20:58:12 | - | 24,760 |
20:57:43 | - | 24,750 |