HITACHI LTD
WKN 853219 | ISIN JP3788600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:41 | - | 23,630 |
15:41:39 | - | 23,640 |
15:40:36 | - | 23,650 |
15:39:05 | - | 23,640 |
15:39:03 | - | 23,640 |
15:36:42 | - | 23,640 |
15:36:42 | - | 23,630 |
15:35:43 | - | 23,640 |
15:32:42 | - | 23,640 |
15:32:39 | - | 23,640 |
15:31:35 | - | 23,630 |
15:31:07 | - | 23,640 |
15:29:11 | - | 23,610 |
15:27:06 | - | 23,590 |
15:24:05 | - | 23,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:21:05 | - | 23,590 |
15:18:05 | - | 23,590 |
15:18:01 | - | 23,600 |
15:17:59 | - | 23,610 |
15:17:55 | - | 23,600 |
15:15:00 | - | 23,590 |
15:11:59 | - | 23,590 |
15:08:59 | - | 23,590 |
15:05:59 | - | 23,590 |
15:05:57 | - | 23,600 |
15:05:19 | - | 23,610 |
15:05:15 | - | 23,600 |
15:03:54 | - | 23,590 |
15:00:54 | - | 23,590 |
14:59:35 | - | 23,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:56:35 | - | 23,600 |
14:53:35 | - | 23,600 |
14:50:34 | - | 23,600 |
14:49:04 | - | 23,610 |
14:48:44 | - | 23,610 |
14:47:48 | - | 23,600 |
14:44:48 | - | 23,600 |
14:44:21 | - | 23,610 |
14:43:47 | - | 23,610 |
14:43:44 | - | 23,610 |
14:40:44 | - | 23,610 |
14:40:26 | - | 23,610 |
14:40:25 | - | 23,510 |
14:40:20 | - | 23,610 |
14:40:19 | - | 23,600 |