HITACHI LTD
WKN 853219 | ISIN JP3788600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 23:00:22 | - | 24,590 |
11.06.25 23:00:22 | - | 24,590 |
11.06.25 23:00:22 | - | 24,590 |
11.06.25 23:00:22 | - | 24,590 |
11.06.25 23:00:22 | - | 24,590 |
11.06.25 23:00:22 | - | 24,590 |
11.06.25 23:00:22 | - | 24,590 |
11.06.25 23:00:22 | - | 24,590 |
11.06.25 23:00:22 | - | 24,590 |
11.06.25 23:00:22 | - | 24,590 |
11.06.25 23:00:22 | - | 24,590 |
11.06.25 22:58:43 | - | 24,590 |
11.06.25 22:57:21 | - | 24,590 |
11.06.25 22:54:34 | - | 24,590 |
11.06.25 22:54:34 | - | 24,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:54:20 | - | 24,590 |
11.06.25 22:51:20 | - | 24,590 |
11.06.25 22:48:19 | - | 24,590 |
11.06.25 22:45:18 | - | 24,590 |
11.06.25 22:42:18 | - | 24,590 |
11.06.25 22:40:02 | - | 24,590 |
11.06.25 22:39:17 | - | 24,590 |
11.06.25 22:36:16 | - | 24,590 |
11.06.25 22:33:16 | - | 24,590 |
11.06.25 22:30:15 | - | 24,590 |
11.06.25 22:27:14 | - | 24,590 |
11.06.25 22:25:08 | - | 24,590 |
11.06.25 22:24:14 | - | 24,590 |
11.06.25 22:21:13 | - | 24,590 |
11.06.25 22:18:12 | - | 24,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:15:12 | - | 24,590 |
11.06.25 22:12:11 | - | 24,590 |
11.06.25 22:09:10 | - | 24,590 |
11.06.25 22:06:10 | - | 24,590 |
11.06.25 22:03:09 | - | 24,590 |
11.06.25 22:00:09 | - | 24,590 |
11.06.25 21:59:50 | - | 24,590 |
11.06.25 21:59:12 | - | 24,570 |
11.06.25 21:58:50 | - | 24,580 |
11.06.25 21:58:02 | - | 24,560 |
11.06.25 21:58:01 | - | 24,600 |
11.06.25 21:56:42 | - | 24,670 |
11.06.25 21:56:22 | - | 24,670 |
11.06.25 21:55:00 | - | 24,670 |
11.06.25 21:52:47 | - | 24,710 |