HITACHI LTD
WKN 853219 | ISIN JP3788600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:08 | - | 25,040 |
19:02:02 | - | 25,030 |
19:01:54 | - | 25,040 |
19:01:52 | - | 25,030 |
19:01:22 | - | 25,040 |
19:01:20 | - | 25,030 |
19:01:19 | - | 25,040 |
19:01:16 | - | 25,030 |
19:01:16 | - | 25,040 |
19:01:15 | - | 25,030 |
19:00:56 | - | 25,040 |
19:00:45 | - | 25,030 |
18:59:45 | - | 25,070 |
18:58:32 | - | 25,060 |
18:57:29 | - | 25,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:56:40 | - | 25,070 |
18:56:33 | - | 25,070 |
18:55:32 | - | 25,060 |
18:54:44 | - | 25,070 |
18:52:01 | - | 25,070 |
18:51:44 | - | 25,070 |
18:49:17 | - | 25,060 |
18:46:17 | - | 25,060 |
18:45:26 | - | 25,060 |
18:42:26 | - | 25,060 |
18:39:25 | - | 25,060 |
18:36:24 | - | 25,060 |
18:35:48 | - | 25,060 |
18:35:43 | - | 25,060 |
18:35:39 | - | 25,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:35:26 | - | 25,060 |
18:33:12 | - | 25,060 |
18:33:12 | - | 25,060 |
18:32:25 | - | 25,060 |
18:30:53 | - | 25,060 |
18:29:25 | - | 25,060 |
18:28:58 | - | 25,060 |
18:26:21 | - | 25,060 |
18:25:47 | - | 25,060 |
18:24:53 | - | 25,060 |
18:24:23 | - | 25,060 |
18:24:04 | - | 25,060 |
18:21:03 | - | 25,060 |
18:18:03 | - | 25,060 |
18:17:15 | - | 25,060 |