HITACHI LTD
WKN 853219 | ISIN JP3788600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:41:44 | - | 24,750 |
18.10.24 18:39:30 | - | 24,750 |
18.10.24 18:39:08 | - | 24,750 |
18.10.24 18:37:52 | - | 24,750 |
18.10.24 18:37:42 | - | 24,820 |
18.10.24 18:37:37 | - | 24,870 |
18.10.24 18:37:37 | - | 24,860 |
18.10.24 18:37:35 | - | 24,910 |
18.10.24 18:34:57 | - | 24,870 |
18.10.24 18:34:55 | - | 24,860 |
18.10.24 18:33:45 | - | 24,870 |
18.10.24 18:30:44 | - | 24,870 |
18.10.24 18:30:38 | - | 24,860 |
18.10.24 18:30:37 | - | 24,910 |
18.10.24 18:30:21 | - | 24,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:27:20 | - | 24,870 |
18.10.24 18:27:14 | - | 24,860 |
18.10.24 18:27:13 | - | 24,790 |
18.10.24 18:24:35 | - | 24,870 |
18.10.24 18:21:34 | - | 24,870 |
18.10.24 18:18:34 | - | 24,870 |
18.10.24 18:15:34 | - | 24,870 |
18.10.24 18:15:32 | - | 24,740 |
18.10.24 18:15:29 | - | 24,740 |
18.10.24 18:14:03 | - | 24,760 |
18.10.24 18:11:03 | - | 24,760 |
18.10.24 18:09:50 | - | 24,760 |
18.10.24 18:06:50 | - | 24,760 |
18.10.24 18:03:50 | - | 24,760 |
18.10.24 18:00:50 | - | 24,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:57:50 | - | 24,760 |
18.10.24 17:54:49 | - | 24,760 |
18.10.24 17:51:49 | - | 24,760 |
18.10.24 17:50:09 | - | 24,750 |
18.10.24 17:47:09 | - | 24,750 |
18.10.24 17:47:00 | - | 24,760 |
18.10.24 17:45:53 | - | 24,760 |
18.10.24 17:44:54 | - | 24,760 |
18.10.24 17:41:54 | - | 24,760 |
18.10.24 17:40:12 | - | 24,760 |
18.10.24 17:39:41 | - | 24,760 |
18.10.24 17:39:06 | - | 24,750 |
18.10.24 17:36:05 | - | 24,750 |
18.10.24 17:36:02 | - | 24,760 |
18.10.24 17:35:23 | - | 24,750 |