HITACHI LTD
WKN 853219 | ISIN JP3788600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:21:10 | - | 23,550 |
23.12.24 13:20:03 | - | 23,570 |
23.12.24 13:19:53 | - | 23,560 |
23.12.24 13:16:53 | - | 23,560 |
23.12.24 13:16:43 | - | 23,560 |
23.12.24 13:16:22 | - | 23,560 |
23.12.24 13:16:21 | - | 23,550 |
23.12.24 13:16:15 | - | 23,560 |
23.12.24 13:14:12 | - | 23,560 |
23.12.24 13:11:12 | - | 23,560 |
23.12.24 13:08:19 | - | 23,550 |
23.12.24 13:07:39 | - | 23,540 |
23.12.24 13:07:20 | - | 23,540 |
23.12.24 13:05:28 | - | 23,550 |
23.12.24 13:03:55 | - | 23,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:03:35 | - | 23,550 |
23.12.24 13:00:43 | - | 23,540 |
23.12.24 13:00:42 | - | 23,540 |
23.12.24 13:00:11 | - | 23,540 |
23.12.24 12:58:43 | - | 23,550 |
23.12.24 12:58:42 | - | 23,540 |
23.12.24 12:58:32 | - | 23,550 |
23.12.24 12:57:05 | - | 23,540 |
23.12.24 12:56:34 | - | 23,550 |
23.12.24 12:56:21 | - | 23,540 |
23.12.24 12:55:12 | - | 23,550 |
23.12.24 12:53:16 | - | 23,550 |
23.12.24 12:50:26 | - | 23,560 |
23.12.24 12:50:25 | - | 23,540 |
23.12.24 12:49:44 | - | 23,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:49:41 | - | 23,560 |
23.12.24 12:48:30 | - | 23,590 |
23.12.24 12:45:30 | - | 23,590 |
23.12.24 12:44:43 | - | 23,600 |
23.12.24 12:44:42 | - | 23,590 |
23.12.24 12:44:30 | - | 23,600 |
23.12.24 12:43:07 | - | 23,590 |
23.12.24 12:40:22 | - | 23,600 |
23.12.24 12:40:09 | - | 23,590 |
23.12.24 12:39:49 | - | 23,600 |
23.12.24 12:39:47 | - | 23,590 |
23.12.24 12:38:11 | - | 23,600 |
23.12.24 12:35:13 | - | 23,590 |
23.12.24 12:35:13 | - | 23,580 |
23.12.24 12:32:47 | - | 23,580 |