HITACHI LTD
WKN 853219 | ISIN JP3788600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:25:05 | - | 24,720 |
18.10.24 16:25:04 | - | 24,710 |
18.10.24 16:25:00 | - | 24,720 |
18.10.24 16:24:58 | - | 24,710 |
18.10.24 16:24:48 | - | 24,720 |
18.10.24 16:24:17 | - | 24,710 |
18.10.24 16:24:12 | - | 24,720 |
18.10.24 16:22:55 | - | 24,710 |
18.10.24 16:22:43 | - | 24,720 |
18.10.24 16:22:38 | - | 24,710 |
18.10.24 16:21:20 | - | 24,720 |
18.10.24 16:21:13 | - | 24,710 |
18.10.24 16:21:11 | - | 24,720 |
18.10.24 16:20:28 | - | 24,710 |
18.10.24 16:20:08 | - | 24,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:19:05 | - | 24,710 |
18.10.24 16:18:34 | - | 24,710 |
18.10.24 16:18:21 | - | 24,710 |
18.10.24 16:18:16 | - | 24,720 |
18.10.24 16:17:27 | - | 24,710 |
18.10.24 16:17:12 | - | 24,710 |
18.10.24 16:14:12 | - | 24,710 |
18.10.24 16:13:54 | - | 24,710 |
18.10.24 16:13:48 | - | 24,720 |
18.10.24 16:13:46 | - | 24,720 |
18.10.24 16:13:21 | - | 24,650 |
18.10.24 16:13:19 | - | 24,780 |
18.10.24 16:13:14 | - | 24,760 |
18.10.24 16:12:03 | - | 24,760 |
18.10.24 16:11:58 | - | 24,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:11:58 | - | 24,750 |
18.10.24 16:11:54 | - | 24,760 |
18.10.24 16:11:48 | - | 24,750 |
18.10.24 16:11:45 | - | 24,760 |
18.10.24 16:11:44 | - | 24,750 |
18.10.24 16:11:19 | - | 24,760 |
18.10.24 16:10:12 | - | 24,750 |
18.10.24 16:10:11 | - | 24,760 |
18.10.24 16:10:09 | - | 24,750 |
18.10.24 16:08:17 | - | 24,760 |
18.10.24 16:08:13 | - | 24,750 |
18.10.24 16:08:03 | - | 24,760 |
18.10.24 16:07:47 | - | 24,870 |
18.10.24 16:07:21 | - | 24,760 |
18.10.24 16:07:17 | - | 24,750 |