HITACHI LTD
WKN 853219 | ISIN JP3788600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:41 | - | 24,940 |
18:13:38 | - | 24,940 |
18:12:36 | - | 24,950 |
18:12:35 | - | 24,970 |
18:12:25 | - | 24,940 |
18:12:24 | - | 24,970 |
18:12:22 | - | 24,940 |
18:12:19 | - | 24,970 |
18:12:18 | - | 24,940 |
18:12:15 | - | 24,970 |
18:12:11 | - | 24,940 |
18:12:02 | - | 24,970 |
18:12:01 | - | 24,940 |
18:11:43 | - | 24,970 |
18:11:41 | - | 24,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:27 | - | 24,970 |
18:11:21 | - | 24,940 |
18:11:16 | - | 24,970 |
18:11:12 | - | 24,940 |
18:10:58 | - | 24,970 |
18:10:45 | - | 24,980 |
18:10:01 | - | 24,970 |
18:10:00 | - | 24,940 |
18:09:57 | - | 24,970 |
18:09:52 | - | 24,940 |
18:09:50 | - | 24,970 |
18:09:47 | - | 24,940 |
18:09:45 | - | 24,970 |
18:09:42 | - | 24,950 |
18:08:03 | - | 24,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:08:02 | - | 24,980 |
18:07:58 | - | 24,950 |
18:07:57 | - | 24,980 |
18:07:44 | - | 24,950 |
18:06:22 | - | 24,940 |
18:04:20 | - | 24,940 |
18:03:45 | - | 24,940 |
18:03:36 | - | 24,940 |
18:03:06 | - | 24,940 |
18:03:01 | - | 24,940 |
18:02:59 | - | 24,950 |
18:02:58 | - | 24,950 |
18:02:30 | - | 24,940 |
18:01:49 | - | 24,940 |
18:01:31 | - | 24,950 |