HITACHI LTD
WKN 853219 | ISIN JP3788600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:15:21 | - | 24,670 |
11.06.25 17:15:09 | - | 24,660 |
11.06.25 17:15:03 | - | 24,660 |
11.06.25 17:15:02 | - | 24,660 |
11.06.25 17:14:54 | - | 24,660 |
11.06.25 17:14:53 | - | 24,660 |
11.06.25 17:14:45 | - | 24,660 |
11.06.25 17:13:38 | - | 24,660 |
11.06.25 17:13:35 | - | 24,660 |
11.06.25 17:13:35 | - | 24,670 |
11.06.25 17:13:33 | - | 24,670 |
11.06.25 17:13:29 | - | 24,670 |
11.06.25 17:13:28 | - | 24,670 |
11.06.25 17:13:27 | - | 24,670 |
11.06.25 17:12:13 | - | 24,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:12:09 | - | 24,670 |
11.06.25 17:12:00 | - | 24,670 |
11.06.25 17:11:41 | - | 24,660 |
11.06.25 17:11:26 | - | 24,670 |
11.06.25 17:11:24 | - | 24,660 |
11.06.25 17:11:23 | - | 24,660 |
11.06.25 17:11:20 | - | 24,660 |
11.06.25 17:11:16 | - | 24,660 |
11.06.25 17:10:30 | - | 24,660 |
11.06.25 17:10:28 | - | 24,660 |
11.06.25 17:10:18 | - | 24,660 |
11.06.25 17:10:03 | - | 24,660 |
11.06.25 17:09:15 | - | 24,670 |
11.06.25 17:08:40 | - | 24,660 |
11.06.25 17:08:27 | - | 24,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:08:07 | - | 24,590 |
11.06.25 17:07:56 | - | 24,590 |
11.06.25 17:07:45 | - | 24,600 |
11.06.25 17:05:08 | - | 24,600 |
11.06.25 17:04:45 | - | 24,600 |
11.06.25 17:03:38 | - | 24,630 |
11.06.25 17:03:26 | - | 24,630 |
11.06.25 17:00:55 | - | 24,620 |
11.06.25 17:00:26 | - | 24,620 |
11.06.25 16:57:25 | - | 24,620 |
11.06.25 16:57:11 | - | 24,630 |
11.06.25 16:57:07 | - | 24,630 |
11.06.25 16:56:59 | - | 24,620 |
11.06.25 16:56:56 | - | 24,620 |
11.06.25 16:56:55 | - | 24,620 |