HITACHI LTD
WKN 853219 | ISIN JP3788600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:45:10 | - | 24,780 |
18.10.24 14:43:35 | - | 24,770 |
18.10.24 14:43:12 | - | 24,770 |
18.10.24 14:42:35 | - | 24,780 |
18.10.24 14:42:22 | - | 24,770 |
18.10.24 14:42:09 | - | 24,780 |
18.10.24 14:42:07 | - | 24,770 |
18.10.24 14:41:05 | - | 24,740 |
18.10.24 14:40:32 | - | 24,740 |
18.10.24 14:40:17 | - | 24,730 |
18.10.24 14:39:58 | - | 24,730 |
18.10.24 14:39:09 | - | 24,730 |
18.10.24 14:39:03 | - | 24,740 |
18.10.24 14:38:21 | - | 24,740 |
18.10.24 14:37:45 | - | 24,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:36:24 | - | 24,730 |
18.10.24 14:36:18 | - | 24,720 |
18.10.24 14:36:16 | - | 24,730 |
18.10.24 14:35:41 | - | 24,720 |
18.10.24 14:35:40 | - | 24,730 |
18.10.24 14:35:25 | - | 24,720 |
18.10.24 14:35:24 | - | 24,730 |
18.10.24 14:35:14 | - | 24,740 |
18.10.24 14:35:13 | - | 24,740 |
18.10.24 14:34:56 | - | 24,740 |
18.10.24 14:34:46 | - | 24,750 |
18.10.24 14:34:25 | - | 24,750 |
18.10.24 14:34:08 | - | 24,750 |
18.10.24 14:34:04 | - | 24,750 |
18.10.24 14:33:45 | - | 24,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:33:42 | - | 24,750 |
18.10.24 14:33:37 | - | 24,760 |
18.10.24 14:33:32 | - | 24,760 |
18.10.24 14:32:56 | - | 24,770 |
18.10.24 14:32:09 | - | 24,770 |
18.10.24 14:32:08 | - | 24,770 |
18.10.24 14:30:45 | - | 24,770 |
18.10.24 14:30:41 | - | 24,760 |
18.10.24 14:30:36 | - | 24,770 |
18.10.24 14:30:34 | - | 24,770 |
18.10.24 14:30:09 | - | 24,770 |
18.10.24 14:30:08 | - | 24,780 |
18.10.24 14:29:03 | - | 24,770 |
18.10.24 14:29:01 | - | 24,780 |
18.10.24 14:28:57 | - | 24,770 |