HITACHI LTD
WKN 853219 | ISIN JP3788600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:28:32 | - | 24,770 |
18.10.24 14:28:31 | - | 24,740 |
18.10.24 14:28:02 | - | 24,740 |
18.10.24 14:27:58 | - | 24,740 |
18.10.24 14:26:46 | - | 24,760 |
18.10.24 14:26:44 | - | 24,740 |
18.10.24 14:25:47 | - | 24,740 |
18.10.24 14:23:45 | - | 24,740 |
18.10.24 14:23:26 | - | 24,740 |
18.10.24 14:23:25 | - | 24,740 |
18.10.24 14:23:00 | - | 24,740 |
18.10.24 14:22:49 | - | 24,730 |
18.10.24 14:22:46 | - | 24,730 |
18.10.24 14:21:03 | - | 24,760 |
18.10.24 14:20:45 | - | 24,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:19:44 | - | 24,760 |
18.10.24 14:19:37 | - | 24,760 |
18.10.24 14:18:44 | - | 24,760 |
18.10.24 14:15:44 | - | 24,760 |
18.10.24 14:15:18 | - | 24,750 |
18.10.24 14:15:12 | - | 24,750 |
18.10.24 14:14:39 | - | 24,760 |
18.10.24 14:14:25 | - | 24,750 |
18.10.24 14:14:08 | - | 24,750 |
18.10.24 14:13:13 | - | 24,750 |
18.10.24 14:13:10 | - | 24,760 |
18.10.24 14:12:01 | - | 24,750 |
18.10.24 14:11:16 | - | 24,760 |
18.10.24 14:10:39 | - | 24,750 |
18.10.24 14:10:10 | - | 24,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:07:09 | - | 24,760 |
18.10.24 14:07:03 | - | 24,760 |
18.10.24 14:05:22 | - | 24,750 |
18.10.24 14:02:46 | - | 24,760 |
18.10.24 14:02:33 | - | 24,760 |
18.10.24 14:01:16 | - | 24,760 |
18.10.24 14:01:15 | - | 24,760 |
18.10.24 14:00:20 | - | 24,760 |
18.10.24 14:00:19 | - | 24,770 |
18.10.24 14:00:16 | - | 24,760 |
18.10.24 14:00:15 | - | 24,770 |
18.10.24 13:59:49 | - | 24,760 |
18.10.24 13:59:48 | - | 24,770 |
18.10.24 13:58:56 | - | 24,760 |
18.10.24 13:58:06 | - | 24,760 |